Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nitro Network NCash | US$0,000005781 | -1,50% | -10,53% | US$42.346 | US$308,60 | 7.325.209.699 NCash |
| 1952 |  Sentinel Chain SENC | US$0,0002139 | 0,64% | -38,09% | US$42.188 | US$40.034,22 | 197.269.666 SENC |
| 1953 |  Skyrim Finance SKYRIM | US$0,002074 | 4,32% | 3,38% | US$42.102 | US$40.483,75 | 20.300.000 SKYRIM |
| 1954 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1955 |  Rage Fan RAGE | US$0,0007084 | 15,55% | 17,95% | US$40.182 | US$19.793,23 | 56.719.938 RAGE |
| 1956 |  DeFiner FIN | US$0,0002433 | 0,81% | -3,87% | US$39.850 | US$20.836,60 | 163.800.000 FIN |
| 1957 |  Teloscoin TELOS | US$0,0002371 | 0,49% | -12,62% | US$39.698 | - | 167.399.821 TELOS |
| 1958 |  CryptoBonusMiles CBM | US$0,000007905 | 0,49% | -2,91% | US$39.517 | US$10,25 | 4.999.088.401 CBM |
| 1959 |  Galaxy Blitz MIT | US$0,01119 | -0,90% | -4,35% | US$40.156 | US$54.737,12 | 3.587.354 MIT |
| 1960 |  RED TOKEN RED | US$0,000006038 | 0,59% | -10,15% | US$39.250 | US$96.832,32 | 6.500.834.106 RED |
| 1961 |  Bunicorn BUNI | US$0,001382 | 0,13% | -1,15% | US$38.776 | US$122,52 | 28.049.239 BUNI |
| 1962 |  Verso VSO | US$0,0004769 | 2,16% | -1,73% | US$37.808 | US$39.547,21 | 79.279.192 VSO |
| 1963 |  Gunstar Metaverse GSTS | US$0,001198 | -0,48% | -3,19% | US$37.497 | US$21.340,75 | 31.290.286 GSTS |
| 1964 |  Bolivarcoin BOLI | US$0,001976 | 3,25% | 10,33% | US$37.418 | US$115,09 | 18.934.461 BOLI |
| 1965 |  Pancake Bunny BUNNY | US$0,07308 | 0,76% | 6,90% | US$37.285 | US$27.608,85 | 510.232 BUNNY |
| 1966 |  hiBAKC HIBAKC | US$0,005978 | -3,75% | -4,29% | US$35.866 | US$102.443 | 6.000.000 HIBAKC |
| 1967 |  ShoeFy SHOE | US$0,002758 | 1,83% | 4,86% | US$35.898 | US$17.520,04 | 13.013.747 SHOE |
| 1968 |  Bitball Treasure BTRS | US$0,07894 | 58,28% | -8,51% | US$35.521 | US$110.142 | 450.000 BTRS |
| 1969 |  Berry Data BRY | US$0,01766 | -0,07% | -3,66% | US$35.313 | US$39.745,09 | 2.000.000 BRY |
| 1970 |  Snowball SNOB | US$0,005650 | -1,78% | -38,58% | US$30.640 | US$16,84 | 5.422.887 SNOB |
| 1971 |  2crazyNFT 2CRZ | US$0,0002296 | 0,00% | -19,68% | US$35.236 | - | 153.470.569 2CRZ |
| 1972 |  BetU BETU | US$0,0003204 | 3,18% | -4,81% | US$34.477 | US$10,32 | 107.608.038 BETU |
| 1973 |  Mind Music MND | US$0,000000000069 | -9,23% | -37,89% | US$34.356 | US$267,61 | 498.189.654.056.301 MND |
| 1974 |  Ormeus Cash OMC | US$0,0001799 | -0,02% | -0,08% | US$34.245 | - | 190.398.627 OMC |
| 1975 |  Spaceswap MILK2 MILK2 | US$0,004526 | -0,14% | 0,36% | US$33.392 | US$1,55 | 7.376.937 MILK2 |
| 1976 |  Atmos ATMOS | US$0,0005270 | 0,49% | -2,91% | US$33.051 | US$62,78 | 62.717.622 ATMOS |
| 1977 |  Revomon (OLD) REVO | US$0,001329 | 0,00% | -13,26% | US$32.974 | - | 24.810.137 REVO |
| 1978 |  TheForce Trade FOC | US$0,0004092 | -0,76% | -2,27% | US$32.819 | US$23,27 | 80.200.000 FOC |
| 1979 |  Rublix RBLX | US$0,001556 | -0,28% | -3,64% | US$32.276 | US$20,93 | 20.745.871 RBLX |
| 1980 |  VisionGame VISION | US$0,0005936 | 0,62% | 6,14% | US$31.710 | US$198.808 | 53.415.568 VISION |
| 1981 |  Blockburn BURN | US$0,00001598 | 0,29% | -1,60% | US$31.599 | - | 1.977.738.958 BURN |
| 1982 |  Kawaii Islands KWT | US$0,001027 | -1,56% | 10,21% | US$30.810 | US$805,78 | 30.000.000 KWT |
| 1983 |  FantomStarter FS | US$0,0002931 | -2,79% | -4,57% | US$30.339 | US$25,57 | 103.506.349 FS |
| 1984 |  Jade Currency JADE | US$0,0005587 | -2,09% | -1,99% | US$29.975 | US$74,68 | 53.652.398 JADE |
| 1985 |  Rigel Protocol RGP | US$0,01775 | 0,78% | -3,07% | US$31.853 | US$9,64 | 1.795.012 RGP |
| 1986 |  WorkQuest Token WQT | US$0,0004617 | -3,77% | -17,00% | US$29.948 | US$59.766,76 | 64.862.500 WQT |
| 1987 |  Hawksight HAWK | US$0,0001427 | 0,27% | -22,12% | US$29.937 | US$116,12 | 209.804.915 HAWK |
| 1988 |  SolChicks Token CHICKS | US$0,00004643 | -0,08% | -2,96% | US$29.672 | US$4,63 | 639.106.688 CHICKS |
| 1989 |  GTONCapital GTON | US$0,008106 | -5,17% | 0,22% | US$29.424 | US$0,1700 | 3.630.100 GTON |
| 1990 |  beFITTER FIU | US$0,0006103 | -0,83% | -11,62% | US$28.987 | US$29.979,41 | 47.498.130 FIU |
| 1991 |  Scrypta LYRA | US$0,001159 | 0,49% | -2,91% | US$28.965 | - | 24.983.231 LYRA |
| 1992 |  Knit Finance KFT | US$0,005630 | 6,16% | 5,41% | US$27.586 | US$43.709,73 | 4.900.000 KFT |
| 1993 |  Hertz Network HTZ | US$0,000005468 | -0,01% | -0,82% | US$28.645 | US$9,41 | 5.238.410.649 HTZ |
| 1994 |  AnRKey X $ANRX | US$0,0001370 | 0,99% | -52,13% | US$27.396 | - | 199.999.999 $ANRX |
| 1995 |  Shard SHARD | US$0,001581 | 0,49% | -2,91% | US$27.035 | - | 17.100.000 SHARD |
| 1996 |  Mrweb Finance AMA | US$0,0008914 | -10,50% | -8,72% | US$26.741 | US$401.549 | 30.000.000 AMA |
| 1997 |  POLKARARE PRARE | US$0,002358 | 0,79% | -1,76% | US$26.843 | US$39.111,02 | 11.383.253 PRARE |
| 1998 |  Uptrennd 1UP | US$0,00006614 | 0,49% | -48,15% | US$26.551 | US$4,27 | 401.460.369 1UP |
| 1999 |  VEKTOR VEKTOR | US$0,00000006769 | 0,00% | 9,48% | US$26.488 | - | 391.306.102.445 VEKTOR |
| 2000 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.