Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Novara Calcio Fan Token NOV | US$0,3850 | -1,32% | -9,92% | US$135.814 | US$13.758,51 | 352.746 NOV |
| 1752 |  Helmet.insure HELMET | US$0,003143 | -0,06% | -2,23% | US$135.383 | US$12,63 | 43.078.779 HELMET |
| 1753 |  hiGAZERS HIGAZERS | US$0,01356 | -3,23% | -9,00% | US$135.545 | US$101.422 | 9.994.000 HIGAZERS |
| 1754 |  Seigniorage Shares SHARE | US$0,006543 | 4,47% | -2,55% | US$136.268 | US$38.609,52 | 20.826.595 SHARE |
| 1755 |  ODIN PROTOCOL ODIN | US$0,007667 | -11,74% | -7,97% | US$133.935 | US$181,73 | 17.468.925 ODIN |
| 1756 |  COGI COGI | US$0,002175 | -0,08% | -1,25% | US$133.963 | US$42,69 | 61.587.047 COGI |
| 1757 |  Mist MIST | US$0,002363 | -2,56% | -10,73% | US$133.162 | US$48.392,16 | 56.357.088 MIST |
| 1758 |  hiAZUKI HIAZUKI | US$0,006102 | 1,15% | -13,52% | US$133.228 | US$205.287 | 21.835.000 HIAZUKI |
| 1759 |  Centaur CNTR | US$0,00002876 | -1,42% | -5,47% | US$132.352 | US$6,10 | 4.601.458.333 CNTR |
| 1760 |  hiMFERS HIMFERS | US$0,0006137 | 3,70% | -2,30% | US$132.251 | US$105.029 | 215.510.000 HIMFERS |
| 1761 |  Silva Token SILVA | US$0,000000000079 | -0,09% | -1,48% | US$132.035 | US$8,51 | 1.669.960.531.442.310 SILVA |
| 1762 |  Atlas Protocol ATP | US$0,00005151 | -1,16% | -6,18% | US$132.693 | US$39.707,40 | 2.576.066.703 ATP |
| 1763 |  Dev Protocol DEV | US$0,1164 | 7,65% | -4,82% | US$130.177 | - | 1.118.005 DEV |
| 1764 |  APYSwap APYS | US$0,007151 | -0,72% | -2,22% | US$130.076 | US$33.508,84 | 18.191.036 APYS |
| 1765 |  Nerve Finance NRV | US$0,002788 | -0,24% | -2,97% | US$128.907 | US$39.445,50 | 46.237.771 NRV |
| 1766 |  IOI Token IOI | US$0,01133 | -3,16% | -11,10% | US$128.791 | US$38.167,02 | 11.363.595 IOI |
| 1767 |  Centric Swap CNS | US$0,000001804 | 1,44% | -5,55% | US$128.062 | US$112.608 | 71.004.345.549 CNS |
| 1768 |  Ubex UBEX | US$0,00003838 | 0,16% | -1,93% | US$126.892 | US$17,39 | 3.306.258.739 UBEX |
| 1769 |  Kangal KANGAL | US$0,000001266 | -2,32% | -1,25% | US$126.596 | US$40,78 | 100.000.000.000 KANGAL |
| 1770 |  Curate XCUR | US$0,01489 | -2,71% | -2,53% | US$125.527 | US$208.400 | 8.428.244 XCUR |
| 1771 |  Cyclub CYCLUB | US$0,00009546 | -2,39% | -0,93% | US$125.460 | US$31.301,76 | 1.314.294.423 CYCLUB |
| 1772 |  Creaticles CRE8 | US$0,001605 | -0,76% | 1,06% | US$125.284 | US$19.079,16 | 78.052.634 CRE8 |
| 1773 |  RaceFi RACEFI | US$0,002689 | -0,86% | -1,83% | US$124.178 | US$14,24 | 46.185.335 RACEFI |
| 1774 |  Playcent PCNT | US$0,003327 | -8,60% | -15,51% | US$121.928 | US$40.688,40 | 36.645.236 PCNT |
| 1775 |  Wonderman Nation WNDR | US$0,008615 | 0,92% | -2,01% | US$122.471 | US$19.531,29 | 14.215.495 WNDR |
| 1776 |  ASPO World ASPO | US$0,001528 | -0,18% | -41,61% | US$122.126 | US$31,38 | 79.936.866 ASPO |
| 1777 |  Aitra AITRA | US$0,01844 | 0,49% | -2,91% | US$121.710 | - | 6.598.686 AITRA |
| 1778 |  UCA Coin UCA | US$0,00005270 | -53,26% | -55,87% | US$121.649 | US$0,05000 | 2.308.373.935 UCA |
| 1779 |  Fortuna Sittard Fan Token FOR | US$0,6191 | 0,69% | -2,22% | US$120.736 | US$22.572,37 | 195.008 FOR |
| 1780 |  Step® STEP | US$0,0001215 | -0,42% | 5,67% | US$119.215 | US$42,27 | 981.505.923 STEP |
| 1781 |  hiMEEBITS HIMEEBITS | US$0,001603 | -0,33% | -1,79% | US$117.581 | US$103.728 | 73.345.000 HIMEEBITS |
| 1782 |  hiCOOLCATS HICOOLCATS | US$0,0007466 | 1,07% | -11,67% | US$116.768 | US$102.974 | 156.401.000 HICOOLCATS |
| 1783 |  Rune Shards RXS | US$0,0006448 | 0,00% | 0,13% | US$116.914 | - | 181.305.040 RXS |
| 1784 |  Drops Ownership Power DOP | US$0,1006 | -2,93% | -35,12% | US$118.291 | US$24.009,25 | 1.176.034 DOP |
| 1785 |  Chain of Legends CLEG | US$0,001969 | 1,27% | -7,72% | US$116.559 | US$3.670,73 | 59.206.613 CLEG |
| 1786 |  Misbloc MSB | US$0,0005742 | 0,77% | 8,52% | US$114.275 | US$529,81 | 199.019.940 MSB |
| 1787 |  Deutsche eMark DEM | US$0,002108 | 0,49% | -2,91% | US$113.099 | - | 53.653.541 DEM |
| 1788 |  SakeToken SAKE | US$0,001098 | -1,34% | 3,25% | US$111.858 | US$63.009,36 | 101.862.352 SAKE |
| 1789 |  AquariusCoin ARCO | US$0,02541 | 0,18% | -3,14% | US$111.918 | - | 4.404.940 ARCO |
| 1790 |  UREEQA URQA | US$0,004038 | -0,02% | -0,08% | US$111.847 | - | 27.700.089 URQA |
| 1791 |  Nyzo NYZO | US$0,009284 | -0,39% | 23,29% | US$110.666 | US$41.390,08 | 11.919.651 NYZO |
| 1792 |  EarthFund 1EARTH | US$0,001534 | 5,58% | -4,95% | US$111.634 | US$264.633 | 72.754.338 1EARTH |
| 1793 |  LiteDoge LDOGE | US$0,000006655 | -0,15% | -25,16% | US$109.290 | - | 16.422.580.992 LDOGE |
| 1794 |  MicroPets PETS | US$0,00000002179 | 0,17% | -1,71% | US$109.111 | US$150,83 | 5.007.120.231.351 PETS |
| 1795 |  SPORT SPORT | US$0,003715 | -11,14% | 4,58% | US$108.906 | US$2.804,68 | 29.316.736 SPORT |
| 1796 |  e-Money NGM | US$0,005408 | -1,55% | -6,65% | US$106.854 | US$49.210,72 | 19.760.286 NGM |
| 1797 |  SnowSwap SNOW | US$0,2212 | -5,34% | -1,71% | US$109.610 | US$39.823,05 | 495.589 SNOW |
| 1798 |  Finxflo FXF | US$0,001195 | 2,05% | 0,77% | US$108.166 | US$39.841,49 | 90.503.855 FXF |
| 1799 |  My Master War MAT | US$0,001770 | -7,84% | 6,06% | US$107.944 | US$40.840,49 | 60.998.184 MAT |
| 1800 |  x42 Protocol X42 | US$0,005323 | 6,84% | 3,22% | US$107.340 | US$528,04 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.