Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FYDcoin FYD | US$0,0003399 | 3,72% | 7,64% | US$215.850 | US$0,5600 | 635.025.286 FYD |
| 1652 |  XTRABYTES XBY | US$0,0005006 | -4,53% | -2,91% | US$215.275 | - | 430.000.000 XBY |
| 1653 |  KingdomStarter KDG | US$0,0004051 | 2,44% | 6,66% | US$215.101 | US$41.100,27 | 531.000.869 KDG |
| 1654 |  XcelToken Plus XLAB | US$0,000004767 | 7,90% | 34,26% | US$214.512 | US$531,22 | 44.999.840.391 XLAB |
| 1655 |  Battle Hero BATH | US$0,004255 | 0,00% | -0,03% | US$211.795 | US$2,13 | 49.773.309 BATH |
| 1656 |  Jarvis Network JRT | US$0,007226 | 0,16% | -8,43% | US$209.595 | US$7.262,44 | 29.005.880 JRT |
| 1657 |  Zyberswap ZYB | US$0,03951 | -2,24% | -19,37% | US$209.511 | US$86.828,07 | 5.303.208 ZYB |
| 1658 |  Lanceria LANC | US$0,0007770 | 6,72% | 3,58% | US$209.144 | US$3.658,92 | 269.152.549 LANC |
| 1659 |  Stake DAO SDT | US$0,2961 | 0,73% | -1,38% | US$209.782 | US$10.956,58 | 708.604 SDT |
| 1660 |  CryptEx CRX | US$2,45 | -0,21% | -1,86% | US$208.552 | US$10,01 | 85.000 CRX |
| 1661 |  Birdchain BIRD | US$0,0007392 | -0,02% | 31,40% | US$206.826 | US$21.233,88 | 279.797.494 BIRD |
| 1662 |  Digital Reserve Currency DRC | US$0,0002025 | -0,02% | -3,80% | US$202.482 | US$513,79 | 1.000.000.000 DRC |
| 1663 |  Opium OPIUM | US$0,04877 | -0,88% | -3,25% | US$202.933 | US$63.239,39 | 4.161.204 OPIUM |
| 1664 |  Bitteam token BTT | US$0,0004384 | 6,34% | 17,74% | US$202.108 | US$33.566,26 | 460.999.998 BTT |
| 1665 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6805 | -0,35% | -2,80% | US$201.923 | US$658.854 | 296.715 STV |
| 1666 |  DeHive DHV | US$0,04959 | -1,18% | 8,92% | US$199.322 | US$39.921,02 | 4.019.375 DHV |
| 1667 |  Lokr LKR | US$0,007745 | -3,82% | 1,97% | US$198.482 | US$172.549 | 25.628.273 LKR |
| 1668 |  Ares Protocol ARES | US$0,0008536 | 4,61% | 78,71% | US$197.324 | US$44.642,00 | 231.179.222 ARES |
| 1669 |  Amazy AZY | US$0,004810 | -0,67% | -1,17% | US$196.843 | US$315.401 | 40.923.921 AZY |
| 1670 |  LiquidApps DAPP | US$0,0002769 | -25,60% | -31,42% | US$196.583 | US$836,79 | 709.902.294 DAPP |
| 1671 |  YouSUI XUI | US$0,08186 | -3,65% | -27,67% | US$198.895 | US$67.880,03 | 2.429.589 XUI |
| 1672 |  LuaSwap LUA | US$0,0009539 | -4,01% | -0,02% | US$197.767 | - | 207.321.047 LUA |
| 1673 |  HashBX HBX | US$0,0003125 | 0,71% | -1,69% | US$196.677 | US$142,94 | 629.280.963 HBX |
| 1674 |  Era Token (Era7) ERA | US$0,004232 | 1,73% | 6,26% | US$194.766 | US$300,38 | 46.021.643 ERA |
| 1675 |  DecentraWeb DWEB | US$0,05795 | -1,04% | -6,94% | US$194.557 | US$271,51 | 3.357.220 DWEB |
| 1676 |  ACoconut AC | US$0,07296 | 1,74% | 4,16% | US$194.195 | US$6,11 | 2.661.650 AC |
| 1677 |  OpenBlox OBX | US$0,00007477 | -0,88% | 0,95% | US$193.990 | US$2.773,64 | 2.594.333.333 OBX |
| 1678 |  Sable Finance SABLE | US$0,03703 | 0,52% | 8,62% | US$191.785 | US$23.682,46 | 5.178.493 SABLE |
| 1679 |  Float Protocol (Bank) BANK | US$0,6629 | -1,66% | -1,67% | US$191.399 | US$47.927,36 | 288.745 BANK |
| 1680 |  Dragon Kart KART | US$0,004558 | -0,02% | -0,08% | US$189.593 | - | 41.600.061 KART |
| 1681 |  BeamSwap GLINT | US$0,0007063 | 5,88% | 47,18% | US$191.459 | US$2.165,36 | 271.089.931 GLINT |
| 1682 |  hiBAYC HIBAYC | US$0,03166 | -0,08% | -9,67% | US$189.313 | US$202.718 | 5.980.000 HIBAYC |
| 1683 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1684 |  Peanut NUX | US$0,003771 | 7,42% | -3,39% | US$188.546 | US$162.694 | 50.000.000 NUX |
| 1685 |  Finblox FBX | US$0,0008223 | -2,21% | -13,30% | US$188.297 | US$211.039 | 228.981.025 FBX |
| 1686 |  yieldwatch WATCH | US$0,009542 | 0,09% | -1,63% | US$186.787 | US$60,56 | 19.575.544 WATCH |
| 1687 |  hiFLUF HIFLUF | US$0,001435 | -3,45% | -18,56% | US$184.803 | US$101.719 | 128.763.000 HIFLUF |
| 1688 |  Vidulum VDL | US$0,01085 | -2,75% | -1,18% | US$185.250 | US$31,05 | 17.071.231 VDL |
| 1689 |  HyperChainX HYPER | US$0,0003167 | 0,05% | -4,52% | US$182.796 | US$76.159,49 | 577.139.033 HYPER |
| 1690 |  ZUM TOKEN ZUM | US$0,000007825 | 1,51% | 24,47% | US$183.436 | US$78,73 | 23.441.959.097 ZUM |
| 1691 |  PolkaWar PWAR | US$0,002208 | -3,73% | -1,07% | US$182.909 | US$40.845,71 | 82.822.168 PWAR |
| 1692 |  Coreto COR | US$0,0007055 | -3,74% | -0,07% | US$161.059 | US$107,24 | 228.283.474 COR |
| 1693 |  hiPUNKS HIPUNKS | US$0,06124 | 1,21% | -8,75% | US$182.179 | US$211.248 | 2.975.000 HIPUNKS |
| 1694 |  bAlpha BALPHA | US$10,12 | 0,00% | -30,08% | US$182.182 | - | 18.000 BALPHA |
| 1695 |  Etherland ELAND | US$0,005886 | 7,10% | -3,26% | US$182.595 | US$41.657,71 | 31.024.196 ELAND |
| 1696 |  Argon ARGON | US$0,001821 | -5,06% | -7,46% | US$181.507 | US$69.666,51 | 99.683.486 ARGON |
| 1697 |  Gather GTH | US$0,0009057 | -3,84% | -20,75% | US$180.907 | US$60.198,94 | 199.746.653 GTH |
| 1698 |  Eden EDEN | US$0,01361 | -1,60% | -5,26% | US$180.143 | US$131.719 | 13.232.627 EDEN |
| 1699 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01545 | 0,66% | -9,70% | US$179.540 | US$55.139,27 | 11.618.802 MUDOL2 |
| 1700 |  NextDAO NAX | US$0,00006870 | -6,24% | -8,11% | US$179.058 | US$42.076,34 | 2.606.467.415 NAX |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.