Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ONSTON ONSTON | US$0,001811 | -3,66% | 0,22% | US$425.231 | US$818.667 | 234.825.543 ONSTON |
| 1502 |  HTMLCOIN HTML | US$0,000007986 | 3,58% | -8,04% | US$423.813 | US$262,96 | 53.067.332.240 HTML |
| 1503 |  SaTT SATT | US$0,0001299 | -0,12% | 83,05% | US$421.607 | US$10,00 | 3.244.898.181 SATT |
| 1504 |  NIX NIX | US$0,008510 | 0,40% | -2,31% | US$419.000 | - | 49.238.466 NIX |
| 1505 |  Massnet MASS | US$0,004264 | 2,20% | -19,72% | US$417.975 | US$36.749,89 | 98.026.147 MASS |
| 1506 |  Dinamo Zagreb Fan Token DZG | US$0,5749 | -1,90% | -13,25% | US$417.634 | US$25.436,04 | 726.384 DZG |
| 1507 |  Don-key DON | US$0,004357 | 0,84% | -0,94% | US$416.294 | US$8.440,01 | 95.549.868 DON |
| 1508 |  Raze Network RAZE | US$0,003495 | 1,04% | -7,10% | US$414.834 | US$63.206,84 | 118.690.910 RAZE |
| 1509 |  Flashstake FLASH | US$0,006875 | 6,47% | -0,27% | US$412.909 | US$868,84 | 60.058.975 FLASH |
| 1510 |  AGA Token AGA | US$0,03817 | 1,58% | -2,88% | US$413.917 | US$0,5800 | 10.842.984 AGA |
| 1511 |  Glitch GLCH | US$0,005198 | 2,54% | -14,67% | US$412.115 | US$4.767,00 | 79.282.952 GLCH |
| 1512 |  SmileyCoin SMLY | US$0,00002603 | -0,43% | -6,24% | US$411.429 | - | 15.806.193.400 SMLY |
| 1513 |  Spores Network SPO | US$0,0003888 | -0,16% | -2,43% | US$411.509 | US$96.375,01 | 1.058.302.432 SPO |
| 1514 |  Sumokoin SUMO | US$0,007319 | -7,02% | -17,38% | US$411.145 | US$1.583,06 | 56.175.406 SUMO |
| 1515 |  NFTrade NFTD | US$0,01251 | 1,27% | 2,46% | US$409.578 | US$22.351,88 | 32.741.175 NFTD |
| 1516 |  High Performance Blockchain HPB | US$0,005574 | 0,62% | -0,35% | US$407.269 | US$133.509 | 73.069.950 HPB |
| 1517 |  Public Mint MINT | US$0,003846 | 2,22% | -2,05% | US$405.719 | - | 105.481.046 MINT |
| 1518 |  unFederalReserve eRSDL | US$0,0009211 | -1,46% | -9,07% | US$405.534 | US$1.296,10 | 440.275.682 eRSDL |
| 1519 |  Shib Original Vision SOV | US$0,000000003818 | 0,89% | 0,37% | US$405.283 | US$626,86 | 106.155.823.814.847 SOV |
| 1520 |  88mph MPH | US$0,8665 | 0,22% | -1,30% | US$403.150 | US$33.034,96 | 465.279 MPH |
| 1521 |  OceanEx Token OCE | US$0,0002246 | 4,69% | 9,35% | US$401.682 | US$840,46 | 1.788.038.022 OCE |
| 1522 |  Metaverse Face MEFA | US$0,00005093 | -0,53% | -1,13% | US$484.651 | US$31.340,32 | 9.515.523.108 MEFA |
| 1523 |  Handy HANDY | US$0,0004228 | 1,05% | 0,94% | US$399.931 | US$1.669,81 | 945.972.125 HANDY |
| 1524 |  Natus Vincere Fan Token NAVI | US$0,3414 | -0,43% | -1,39% | US$395.606 | US$12.834,25 | 1.158.735 NAVI |
| 1525 |  Strong STRONG | US$2,88 | 0,27% | 0,08% | US$397.694 | US$51.419,26 | 138.269 STRONG |
| 1526 |  Cat Token CAT | US$0,06022 | 0,00% | -13,52% | US$393.067 | - | 6.527.607 CAT |
| 1527 |  Ertha ERTHA | US$0,0009062 | 7,20% | -12,36% | US$395.976 | US$272.863 | 436.943.235 ERTHA |
| 1528 |  StakeCubeCoin SCC | US$0,02968 | 9,57% | 34,83% | US$390.857 | US$14.772,99 | 13.166.877 SCC |
| 1529 |  Avocado DAO Token AVG | US$0,01528 | 2,50% | -0,80% | US$389.172 | US$30.066,87 | 25.468.016 AVG |
| 1530 |  DEXA COIN DEXA | US$0,00001548 | 0,15% | 0,89% | US$386.934 | US$114.193 | 25.000.000.000 DEXA |
| 1531 |  DRIFE DRF | US$0,0004155 | -5,09% | -17,32% | US$383.477 | US$12.568,05 | 923.029.615 DRF |
| 1532 |  TRAVA.FINANCE TRAVA | US$0,0002680 | 2,35% | 1,37% | US$381.578 | US$53.306,57 | 1.423.936.389 TRAVA |
| 1533 |  PlotX PLOT | US$0,005707 | 0,30% | -0,62% | US$378.510 | US$97.291,67 | 66.318.562 PLOT |
| 1534 |  BitCore BTX | US$0,02082 | -4,47% | -2,29% | US$377.115 | US$11,98 | 18.116.536 BTX |
| 1535 |  Leeds United Fan Token LUFC | US$0,3820 | -0,21% | -1,93% | US$375.657 | US$41.040,48 | 983.459 LUFC |
| 1536 |  HEROcoin PLAY | US$0,002110 | 0,07% | -2,90% | US$373.565 | US$12.072,69 | 177.023.648 PLAY |
| 1537 |  Azbit AZ | US$0,000005338 | -5,56% | -8,55% | US$372.357 | US$408,44 | 69.750.302.117 AZ |
| 1538 |  Fractal FCL | US$0,02236 | -0,19% | -1,86% | US$371.091 | US$743,52 | 16.595.271 FCL |
| 1539 |  XY Finance XY | US$0,04112 | -1,25% | -7,46% | US$369.927 | US$47.135,05 | 8.996.415 XY |
| 1540 |  SpiritSwap SPIRIT | US$0,0008863 | -4,07% | 8,10% | US$368.172 | US$26.043,42 | 415.417.543 SPIRIT |
| 1541 |  Dexsport DESU | US$0,003562 | 0,61% | 4,13% | US$367.189 | US$838,01 | 103.090.997 DESU |
| 1542 |  DDKoin DDK | US$0,2129 | 19,46% | 46,98% | US$364.010 | US$25,69 | 1.710.000 DDK |
| 1543 |  Rainmaker Games RAIN | US$0,0008094 | 1,99% | -0,34% | US$363.590 | US$4.351.191 | 449.184.339 RAIN |
| 1544 |  IG Gold IGG | US$0,00004085 | 4,88% | 9,56% | US$361.782 | US$1.076,62 | 8.856.541.707 IGG |
| 1545 |  Rainbow Token RAINBOW | US$0,000000000420 | 17,78% | 34,35% | US$361.168 | US$140,88 | 860.397.837.230.263 RAINBOW |
| 1546 |  XP NETWORK XPNET | US$0,002726 | 0,22% | 1,71% | US$359.501 | US$182.681 | 131.870.792 XPNET |
| 1547 |  Aurigami PLY | US$0,0001017 | -1,22% | -17,24% | US$353.873 | US$3.828,71 | 3.480.636.525 PLY |
| 1548 |  Brokoli Network BRKL | US$0,006607 | -0,88% | -0,01% | US$353.276 | US$19.432,89 | 53.472.622 BRKL |
| 1549 |  Dreams Quest DREAMS | US$0,0005136 | -2,92% | -3,59% | US$351.219 | US$184.119 | 683.879.496 DREAMS |
| 1550 |  LOCGame LOCG | US$0,006964 | 1,92% | 7,75% | US$349.654 | US$42.770,66 | 50.209.206 LOCG |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.