Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Royale Finance ROYA | US$0,002980 | -2,06% | -30,23% | US$189.704 | US$245,34 | 63.655.248 ROYA |
| 1702 |  X-CASH XCASH | US$0,000002765 | -1,03% | -2,50% | US$173.691 | US$7,64 | 62.820.378.619 XCASH |
| 1703 |  Ruff RUFF | US$0,0001792 | -1,51% | -5,18% | US$175.685 | US$53.674,60 | 980.500.000 RUFF |
| 1704 |  dAppstore DAPPX | US$0,0006731 | -7,00% | -4,41% | US$173.438 | US$160.560 | 257.681.355 DAPPX |
| 1705 |  Governor DAO GDAO | US$0,05994 | 0,07% | 2,73% | US$174.398 | US$40.582,34 | 2.909.493 GDAO |
| 1706 |  Inex Project INEX | US$0,00001598 | 0,29% | -1,60% | US$173.993 | - | 10.890.000.000 INEX |
| 1707 |  Refinable FINE | US$0,004217 | -6,05% | 2,38% | US$173.133 | US$97.223,97 | 41.059.833 FINE |
| 1708 |  OneRare ORARE | US$0,01900 | -2,09% | -1,64% | US$170.250 | US$33.341,11 | 8.959.527 ORARE |
| 1709 |  Team Heretics Fan Token TH | US$0,3913 | 0,45% | -2,35% | US$169.109 | US$15.393,12 | 432.137 TH |
| 1710 |  Cheems CHEEMS | US$0,00006578 | 2,01% | 4,47% | US$167.803 | US$256,21 | 2.550.834.901 CHEEMS |
| 1711 |  The QWAN QWAN | US$0,003855 | -7,54% | -7,58% | US$167.817 | US$25.035,47 | 43.533.333 QWAN |
| 1712 |  Millonarios FC Fan Token MFC | US$0,2473 | -1,80% | -11,24% | US$167.059 | US$9.938,28 | 675.511 MFC |
| 1713 |  Kalao KLO | US$0,001195 | 2,46% | -10,23% | US$167.268 | US$50.907,68 | 139.932.409 KLO |
| 1714 |  MoneySwap MSWAP | US$0,0001233 | -5,49% | -11,14% | US$166.223 | US$24.732,95 | 1.348.271.983 MSWAP |
| 1715 |  AirNFTs AIRT | US$0,001476 | -3,70% | -9,17% | US$165.327 | US$5.157,11 | 112.040.000 AIRT |
| 1716 |  WeFi WEFI | US$0,05408 | 0,81% | 1,96% | US$164.480 | US$193.268 | 3.041.584 WEFI |
| 1717 |  Baanx BXX | US$0,008282 | -2,04% | -7,53% | US$163.983 | US$2.350,68 | 19.798.721 BXX |
| 1718 |  AstroSwap ASTRO | US$0,0003776 | 0,06% | -1,28% | US$161.767 | US$40.276,46 | 428.462.821 ASTRO |
| 1719 |  disBalancer DDOS | US$0,02389 | -3,26% | -9,54% | US$161.431 | US$14.843,87 | 6.758.119 DDOS |
| 1720 |  GoWithMi GMAT | US$0,00005981 | -6,05% | -12,50% | US$162.889 | US$41.855,06 | 2.723.550.000 GMAT |
| 1721 |  Parachute PAR | US$0,0001629 | -1,82% | -1,29% | US$162.851 | - | 999.628.334 PAR |
| 1722 |  Darwinia Commitment Token KTON | US$3,14 | -7,83% | -10,97% | US$161.086 | US$19.125,19 | 51.314 KTON |
| 1723 |  Acquire.Fi ACQ | US$0,004582 | -5,74% | -4,48% | US$160.552 | US$142.821 | 35.041.183 ACQ |
| 1724 |  OLD DOVU DOV | US$0,0001667 | 15,72% | -7,27% | US$159.421 | US$3.681,94 | 956.157.114 DOV |
| 1725 |  Metaverse VR MEVR | US$0,004893 | -3,73% | 4,94% | US$165.295 | US$144.181 | 33.779.566 MEVR |
| 1726 |  WinCash WCC | US$0,1054 | 0,49% | -2,91% | US$158.074 | US$5,27 | 1.499.784 WCC |
| 1727 |  Trollcoin TROLL | US$0,0002635 | 0,49% | -2,91% | US$156.202 | - | 592.810.145 TROLL |
| 1728 |  DomRaider DRT | US$0,0002635 | 0,49% | -2,91% | US$155.857 | - | 591.500.000 DRT |
| 1729 |  DinoSwap DINO | US$0,0009954 | 0,28% | -6,37% | US$154.748 | US$49,85 | 155.456.395 DINO |
| 1730 |  SONM (BEP-20) SNM | US$0,001996 | -10,90% | -64,12% | US$154.463 | US$36.216,76 | 77.400.000 SNM |
| 1731 |  The Unfettered SOULS | US$0,001615 | -14,82% | 4,29% | US$152.844 | US$172.622 | 94.635.119 SOULS |
| 1732 |  Color Platform CLR | US$0,001089 | -0,02% | -0,08% | US$149.500 | US$1,48 | 137.230.262 CLR |
| 1733 |  FRAKT Token FRKT | US$0,03108 | 0,32% | -13,46% | US$146.918 | US$289,19 | 4.727.287 FRKT |
| 1734 |  Goons of Balatroon GOB | US$0,0007579 | -3,65% | -0,60% | US$145.804 | US$20.370,89 | 192.380.511 GOB |
| 1735 |  Impossible Finance IF | US$0,02425 | 0,47% | 0,09% | US$145.531 | US$18,92 | 6.000.661 IF |
| 1736 |  Peruvian National Football Team Fan Token FPFT | US$0,006388 | 1,47% | 4,03% | US$144.875 | US$114.854 | 22.679.998 FPFT |
| 1737 |  renDOGE RENDOGE | US$0,04694 | 0,00% | -17,50% | US$144.752 | - | 3.083.733 RENDOGE |
| 1738 |  Evedo EVED | US$0,009222 | 0,49% | -10,57% | US$144.592 | - | 15.678.468 EVED |
| 1739 |  ChronoBase TIK | US$0,3595 | 0,18% | -1,03% | US$143.983 | - | 400.522 TIK |
| 1740 |  Ritocoin RITO | US$0,00007905 | 0,49% | -2,91% | US$142.093 | US$37,20 | 1.797.541.616 RITO |
| 1741 |  Gamerse LFG | US$0,0008287 | -1,89% | -8,68% | US$141.018 | US$11.239,51 | 170.157.314 LFG |
| 1742 |  BLink BLINK | US$0,0007639 | 5,98% | 11,78% | US$140.824 | US$137,59 | 184.347.125 BLINK |
| 1743 |  PLATINCOIN PLC | US$0,02811 | 58,13% | 15,57% | US$140.603 | US$319,18 | 5.001.073 PLC |
| 1744 |  Golff GOF | US$0,01406 | 6,91% | 8,21% | US$140.605 | US$16.321,99 | 9.999.338 GOF |
| 1745 |  Propel PEL | US$0,003725 | 0,41% | -10,54% | US$140.377 | US$59.927,89 | 37.683.673 PEL |
| 1746 |  Neutra Finance NEU | US$0,1794 | 0,11% | -5,07% | US$140.038 | US$47,91 | 780.528 NEU |
| 1747 |  Kaizen Finance KZEN | US$0,001213 | 0,43% | 0,16% | US$139.925 | US$85.950,62 | 115.343.034 KZEN |
| 1748 |  Standard STND | US$0,01038 | 0,63% | -0,08% | US$139.436 | US$475.486 | 13.427.324 STND |
| 1749 |  APY.Finance APY | US$0,002064 | 0,00% | -5,68% | US$137.215 | - | 66.469.950 APY |
| 1750 |  Aryacoin AYA | US$0,0008570 | -2,66% | -16,01% | US$137.507 | US$75.829,15 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.