Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Universidad de Chile Fan Token UCH | US$0,2880 | 0,37% | 2,51% | US$275.129 | US$11.942,82 | 955.149 UCH |
| 1602 |  Binamon BMON | US$0,002418 | 0,01% | -2,32% | US$279.151 | US$60.448,98 | 115.453.949 BMON |
| 1603 |  Linked Finance World LFW | US$0,008691 | 1,34% | 5,73% | US$278.223 | US$65.829,66 | 32.013.208 LFW |
| 1604 |  SafeBlast BLAST | US$0,000000001560 | -0,08% | -0,07% | US$273.880 | US$74.973,62 | 175.553.096.633.449 BLAST |
| 1605 |  PhoenixDAO PHNX | US$0,003267 | 9,02% | 2,55% | US$271.154 | US$5.561,00 | 83.000.000 PHNX |
| 1606 |  Dawn Protocol DAWN | US$0,003607 | -74,03% | -97,78% | US$268.588 | US$144.296 | 74.464.266 DAWN |
| 1607 |  Supreme Finance HYPE | US$0,0001799 | -5,28% | -10,07% | US$269.853 | US$4.091,06 | 1.500.000.000 HYPE |
| 1608 |  Hot Cross HOTCROSS | US$0,002369 | 0,64% | 3,50% | US$269.433 | US$102.192 | 113.749.999 HOTCROSS |
| 1609 |  Ravencoin Classic RVC | US$0,00002063 | 0,19% | -0,25% | US$268.523 | US$19.863,70 | 13.017.534.660 RVC |
| 1610 |  Hush HUSH | US$0,02240 | -1,82% | 16,24% | US$268.584 | US$0,03000 | 11.991.948 HUSH |
| 1611 |  TigerCash TCH | US$0,004785 | -1,40% | -2,94% | US$267.981 | US$103.305 | 55.999.900 TCH |
| 1612 |  Swerve SWRV | US$0,01469 | -7,37% | -18,83% | US$268.411 | US$63.392,90 | 18.274.470 SWRV |
| 1613 |  Unido EP UDO | US$0,003177 | 7,04% | 1,16% | US$289.172 | US$62.822,45 | 91.025.265 UDO |
| 1614 |  Swop SWOP | US$0,07970 | -0,78% | -13,79% | US$265.448 | US$39.275,85 | 3.330.709 SWOP |
| 1615 |  Archimedes Finance ARCH | US$2,66 | -0,32% | -1,78% | US$258.033 | US$124.673 | 97.024 ARCH |
| 1616 |  CyberFi Token CFi | US$0,1061 | -0,44% | -0,57% | US$254.572 | US$40.401,78 | 2.400.000 CFi |
| 1617 |  ALL BEST ICO ALLBI | US$0,0001815 | -1,05% | -18,07% | US$245.064 | US$19.087,16 | 1.350.170.712 ALLBI |
| 1618 |  EasyFi EZ | US$0,03999 | 0,93% | -6,98% | US$254.903 | US$41.845,26 | 6.373.615 EZ |
| 1619 |  RUSH COIN RUSH | US$0,0001600 | -1,16% | -4,14% | US$253.529 | US$4.230,99 | 1.584.249.827 RUSH |
| 1620 |  Veil VEIL | US$0,002933 | 0,23% | -1,50% | US$252.502 | US$24,46 | 86.077.880 VEIL |
| 1621 |  MetaSoccer MSU | US$0,002165 | -0,92% | -5,59% | US$251.783 | US$20.035,50 | 116.279.055 MSU |
| 1622 |  Plasma Finance PPAY | US$0,002042 | 116,37% | -5,92% | US$251.455 | US$0,2600 | 123.116.295 PPAY |
| 1623 |  Davis Cup Fan Token DAVIS | US$0,5554 | 0,61% | -3,71% | US$253.334 | US$20.719,26 | 456.097 DAVIS |
| 1624 |  POLKER PKR | US$0,001279 | 17,83% | 25,59% | US$247.723 | US$2.490,14 | 193.639.424 PKR |
| 1625 |  Bridge Mutual BMI | US$0,003816 | 5,15% | 13,68% | US$246.914 | US$72.079,40 | 64.697.071 BMI |
| 1626 |  Waves Enterprise WEST | US$0,005882 | -0,49% | -5,56% | US$246.834 | US$51.186,45 | 41.965.923 WEST |
| 1627 |  Kava Swap SWP | US$0,007141 | 0,51% | -11,11% | US$241.755 | US$38.126,97 | 33.854.166 SWP |
| 1628 |  CyberVein CVT | US$0,0002290 | -6,98% | -2,85% | US$242.861 | US$26.885,47 | 1.060.404.496 CVT |
| 1629 |  PERI Finance PERI | US$0,02824 | 0,16% | 9,58% | US$241.211 | US$19.376,37 | 8.540.090 PERI |
| 1630 |  WOOF WOOF | US$0,00001346 | 0,57% | -3,14% | US$240.907 | US$115,58 | 17.902.999.424 WOOF |
| 1631 |  WaifuAI WFAI | US$0,000000002135 | 1,13% | -7,36% | US$239.911 | US$17.416,67 | 112.375.887.121.422 WFAI |
| 1632 |  New BitShares NBS | US$0,00009265 | -6,54% | -22,64% | US$241.599 | US$153.082 | 2.607.670.560 NBS |
| 1633 |  Jigstack STAK | US$0,0001345 | 438,26% | 5,23% | US$238.864 | US$232,43 | 1.775.763.939 STAK |
| 1634 |  Papi PAPI | US$0,0000002557 | 0,54% | -1,67% | US$239.071 | US$129.544 | 935.000.001.014 PAPI |
| 1635 |  Tokes TKS | US$0,001182 | -0,02% | -0,08% | US$236.471 | US$3,25 | 199.999.574 TKS |
| 1636 |  EUNO EUNO | US$0,00003373 | -35,69% | -37,86% | US$236.037 | US$0,3400 | 6.998.410.585 EUNO |
| 1637 |  Club Atletico Independiente CAI | US$0,2789 | 1,87% | -8,66% | US$233.737 | US$10.422,73 | 838.166 CAI |
| 1638 |  HollyGold HGOLD | US$0,04967 | -0,22% | -13,63% | US$232.857 | US$28,77 | 4.687.803 HGOLD |
| 1639 |  PlanetWatch PLANETS | US$0,0007252 | -1,85% | -9,46% | US$231.516 | US$46.214,81 | 319.244.116 PLANETS |
| 1640 |  Bitcoin Green BITG | US$0,01940 | 0,16% | 32,29% | US$231.618 | US$212,40 | 11.941.077 BITG |
| 1641 |  AIPAD AIPAD | US$0,06075 | -1,26% | 2,32% | US$230.865 | US$243.029 | 3.800.000 AIPAD |
| 1642 |  Sakura SKU | US$0,004343 | -0,52% | -1,13% | US$230.175 | US$20.830,14 | 53.000.000 SKU |
| 1643 |  Pixer Eternity PXT | US$0,3984 | 1,20% | -20,40% | US$228.149 | US$3.130.945 | 572.689 PXT |
| 1644 |  hiFIDENZA HIFIDENZA | US$0,07536 | 2,15% | -11,98% | US$226.077 | US$103.673 | 3.000.000 HIFIDENZA |
| 1645 |  Shirtum SHI | US$0,001294 | 0,25% | -1,22% | US$224.901 | US$24.514,12 | 173.823.179 SHI |
| 1646 |  hiMAYC HIMAYC | US$0,007455 | -4,38% | -3,69% | US$223.084 | US$196.181 | 29.923.000 HIMAYC |
| 1647 |  MIBR Fan Token MIBR | US$0,2233 | -9,93% | 3,06% | US$223.392 | US$1.010,17 | 1.000.507 MIBR |
| 1648 |  Tokoin TOKO | US$0,0004510 | -0,78% | 2,02% | US$220.673 | US$184.071 | 489.256.294 TOKO |
| 1649 |  Apollon Limassol APL | US$0,6645 | 0,70% | 4,36% | US$218.815 | US$26.169,05 | 329.312 APL |
| 1650 |  Team Vitality Fan Token VIT | US$0,2668 | -1,91% | -5,05% | US$216.177 | US$20.618,57 | 810.204 VIT |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.