Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Oxygen OXY | US$0,01340 | 0,59% | -8,95% | US$545.288 | US$132.989 | 40.689.415 OXY |
| 1452 |  Caduceus CMP | US$0,01474 | -0,72% | -7,73% | US$541.391 | US$1.877.717 | 36.732.438 CMP |
| 1453 |  Golos Blockchain GLS | US$0,001494 | 2,39% | -0,99% | US$541.188 | US$52,11 | 362.202.915 GLS |
| 1454 |  AcknoLedger ACK | US$0,005505 | 1,63% | -6,63% | US$532.973 | - | 96.816.110 ACK |
| 1455 |  Alanyaspor Fan Token ALA | US$0,6582 | -3,11% | -5,39% | US$531.819 | US$44.154,35 | 808.034 ALA |
| 1456 |  Metrix Coin MRX | US$0,00002982 | 0,49% | 0,70% | US$533.243 | US$460,95 | 17.884.524.454 MRX |
| 1457 |  LABS Group LABS | US$0,0002394 | -0,11% | -42,22% | US$530.824 | US$260.148 | 2.216.879.594 LABS |
| 1458 |  Okratech Token ORT | US$0,002891 | -0,51% | -10,14% | US$520.641 | US$268.237 | 180.100.000 ORT |
| 1459 |  Kattana KTN | US$0,1572 | -2,26% | -9,06% | US$497.873 | US$56.609,08 | 3.166.380 KTN |
| 1460 |  GlobalBoost-Y BSTY | US$0,02893 | -4,18% | 2,49% | US$519.291 | US$355,35 | 17.950.579 BSTY |
| 1461 |  eXPerience Chain XPC | US$0,000005667 | 0,16% | -1,98% | US$516.204 | - | 91.090.814.961 XPC |
| 1462 |  aiRight AIRI | US$0,001995 | 0,81% | 7,11% | US$511.129 | US$3.301,73 | 256.262.565 AIRI |
| 1463 |  Humaniq HMQ | US$0,002899 | -0,69% | 0,63% | US$600.529 | US$27.108,22 | 207.143.695 HMQ |
| 1464 |  OptionRoom ROOM | US$0,04138 | -1,90% | -1,62% | US$517.003 | US$41.796,99 | 12.493.373 ROOM |
| 1465 |  Genaro Network GNX | US$0,0007989 | 1,03% | -1,31% | US$519.260 | US$51.577,88 | 650.000.000 GNX |
| 1466 |  Internxt INXT | US$0,4598 | 243,20% | 261,28% | US$514.696 | US$251.707 | 1.119.294 INXT |
| 1467 |  Unbound UNB | US$0,0002256 | -8,98% | -21,44% | US$514.394 | US$100.704 | 2.279.779.227 UNB |
| 1468 |  ThreeFold TFT | US$0,006194 | 2,60% | -1,62% | US$502.875 | US$3.251,47 | 81.181.457 TFT |
| 1469 |  Base Protocol BASE | US$1,04 | 8,08% | 22,85% | US$501.539 | US$125,12 | 480.680 BASE |
| 1470 |  Corite CO | US$0,004100 | 0,97% | -7,64% | US$501.005 | US$57.535,78 | 122.199.592 CO |
| 1471 |  Zap ZAP | US$0,002122 | 24,01% | 22,04% | US$500.995 | US$503,41 | 236.144.465 ZAP |
| 1472 |  BlockWallet BLANK | US$0,02572 | -2,91% | -7,53% | US$498.785 | US$76.502,82 | 19.394.814 BLANK |
| 1473 |  Streamity STM | US$0,01386 | 0,38% | -2,15% | US$498.697 | - | 35.987.749 STM |
| 1474 |  Humanode HMND | US$0,02313 | 7,67% | -3,38% | US$497.252 | US$356.282 | 21.494.780 HMND |
| 1475 |  UnMarshal MARSH | US$0,06997 | -0,94% | -2,74% | US$496.484 | US$241.050 | 7.096.098 MARSH |
| 1476 |  FidexToken FEX | US$0,00001598 | 0,29% | -1,60% | US$494.470 | - | 30.948.335.553 FEX |
| 1477 |  Mogul Productions STARS | US$0,001590 | 18,78% | 17,16% | US$487.459 | US$111.526 | 306.657.541 STARS |
| 1478 |  Monsterra (MSTR) MSTR | US$0,07242 | -0,60% | -2,72% | US$485.171 | US$196.913 | 6.699.722 MSTR |
| 1479 |  Ojamu OJA | US$0,004977 | -4,33% | -5,74% | US$474.998 | US$811,30 | 95.441.017 OJA |
| 1480 |  STARSHIP STARSHIP | US$0,02476 | 19,01% | -55,01% | US$468.120 | US$12.006,73 | 18.908.258 STARSHIP |
| 1481 |  AurusX AX | US$0,2681 | 9,09% | 19,19% | US$465.384 | US$83.121,82 | 1.735.861 AX |
| 1482 |  BlackHat BLKC | US$0,04503 | -0,08% | -1,69% | US$463.516 | US$64.038,57 | 10.293.853 BLKC |
| 1483 |  Hakka.Finance HAKKA | US$0,0009514 | 6,06% | 6,24% | US$462.764 | US$213,85 | 486.392.679 HAKKA |
| 1484 |  Goldcoin GLC | US$0,01051 | -4,79% | -4,91% | US$459.039 | US$1.537,94 | 43.681.422 GLC |
| 1485 |  DAPS Coin DAPS | US$0,000007905 | 0,49% | -2,91% | US$458.305 | US$26,98 | 57.977.796.500 DAPS |
| 1486 |  Duckies, the canary network for Yellow DUCKIES | US$0,008747 | -5,59% | -9,62% | US$455.608 | US$1.359,30 | 52.088.321 DUCKIES |
| 1487 |  ZClassic ZCL | US$0,04901 | 0,49% | -2,38% | US$455.157 | US$38,08 | 9.287.024 ZCL |
| 1488 |  Nafter NAFT | US$0,0004520 | 7,49% | 8,80% | US$450.895 | US$22.912,94 | 997.657.799 NAFT |
| 1489 |  GamesPad GMPD | US$0,006672 | 8,60% | 10,39% | US$449.676 | US$74.320,73 | 67.400.712 GMPD |
| 1490 |  AME Chain AME | US$0,0009023 | 0,86% | -2,36% | US$451.164 | US$71.639,61 | 500.000.000 AME |
| 1491 |  Paribus PBX | US$0,0008834 | 1,76% | -8,86% | US$447.338 | US$238.225 | 506.393.024 PBX |
| 1492 |  Chronicle XNL | US$0,007606 | 0,44% | -6,93% | US$443.799 | US$30.527,01 | 58.350.000 XNL |
| 1493 |  HempCoin THC | US$0,001657 | 0,65% | 15,23% | US$443.296 | US$52,80 | 267.467.885 THC |
| 1494 |  Virtue Poker VPP | US$0,004137 | 0,92% | 8,28% | US$442.571 | US$1.336,39 | 106.988.748 VPP |
| 1495 |  BRN Metaverse BRN | US$0,04634 | 0,26% | -1,36% | US$440.392 | US$101.825 | 9.504.281 BRN |
| 1496 |  Platypus Finance PTP | US$0,01059 | -0,26% | 1,33% | US$438.875 | US$31.729,44 | 41.436.585 PTP |
| 1497 |  UBIX.Network UBX | US$0,000009614 | 8,02% | 18,01% | US$437.981 | US$438.693 | 45.558.153.243 UBX |
| 1498 |  Feathercoin FTC | US$0,001844 | 1,95% | -1,50% | US$436.400 | - | 236.600.238 FTC |
| 1499 |  ACENT ACE | US$0,002700 | 0,05% | -2,65% | US$434.417 | US$72.103,91 | 160.895.008 ACE |
| 1500 |  Ubiq UBQ | US$0,01001 | 3,21% | -14,20% | US$426.636 | US$12,26 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.