Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CRYPTO20 C20 | US$0,02935 | -0,28% | -3,64% | US$1.185.119 | US$5,08 | 40.375.747 C20 |
| 1252 |  Polychain Monsters PMON | US$0,3551 | -1,34% | -2,56% | US$1.210.878 | US$162.578 | 3.410.185 PMON |
| 1253 |  Hiblocks HIBS | US$0,0001167 | 1,99% | 3,64% | US$1.176.887 | US$152.953 | 10.086.444.804 HIBS |
| 1254 |  Aston Villa Fan Token AVL | US$0,8553 | -0,54% | 3,80% | US$1.181.594 | US$217.749 | 1.381.550 AVL |
| 1255 |  Neutrino Token NSBT | US$0,4444 | 0,70% | 0,49% | US$1.174.820 | US$51.022,25 | 2.643.470 NSBT |
| 1256 |  Populous PPT | US$0,02321 | 3,60% | -18,28% | US$1.235.951 | US$141.352 | 53.252.246 PPT |
| 1257 |  Vidya VIDYA | US$0,03195 | -9,15% | -16,74% | US$1.170.974 | US$33.908,71 | 36.650.293 VIDYA |
| 1258 |  Bridge Oracle BRG | US$0,0001466 | 6,20% | 3,57% | US$1.173.049 | US$92.400,69 | 8.002.167.205 BRG |
| 1259 |  PearDAO PEX | US$0,02229 | 0,06% | -2,82% | US$1.165.856 | US$708,08 | 52.300.308 PEX |
| 1260 |  DuckDaoDime DDIM | US$1,12 | 0,94% | -4,26% | US$1.161.660 | US$40.016,13 | 1.037.793 DDIM |
| 1261 |  DigitalBits XDB | US$0,0003784 | -0,88% | -6,23% | US$1.156.636 | US$259.552 | 3.056.622.217 XDB |
| 1262 |  CONTRACOIN CTCN | US$0,02253 | -0,02% | -24,92% | US$1.149.455 | US$77,42 | 51.024.031 CTCN |
| 1263 |  Polylastic POLX | US$0,00001703 | 1,09% | 2,48% | US$1.140.992 | US$288.445 | 67.007.683.334 POLX |
| 1264 |  SORA XOR | US$0,01768 | -4,88% | -46,12% | US$1.149.830 | US$294.434 | 65.052.349 XOR |
| 1265 |  Primecoin XPM | US$0,02445 | -5,80% | 1,35% | US$1.135.221 | US$271,17 | 46.426.403 XPM |
| 1266 |  Idena IDNA | US$0,01688 | -0,24% | -3,12% | US$1.129.429 | US$26.308,50 | 66.903.238 IDNA |
| 1267 |  PornRocket PORNROCKET | US$0,000000002936 | 1,35% | 0,30% | US$1.128.693 | - | 384.433.429.221.217 PORNROCKET |
| 1268 |  Idle IDLE | US$0,1528 | 6,28% | 0,39% | US$1.201.370 | US$1.771,39 | 7.861.176 IDLE |
| 1269 |  Pillar PLR | US$0,004347 | 2,53% | 1,87% | US$1.127.330 | US$2.766,93 | 259.348.201 PLR |
| 1270 |  Aston Martin Cognizant Fan Token AM | US$0,6739 | -0,81% | 0,76% | US$1.120.246 | US$464.519 | 1.662.319 AM |
| 1271 |  Ispolink ISP | US$0,0004060 | -3,23% | -7,86% | US$1.118.983 | US$313.651 | 2.756.425.785 ISP |
| 1272 |  FEAR FEAR | US$0,06149 | -1,64% | 0,12% | US$1.103.765 | US$681.787 | 17.949.900 FEAR |
| 1273 |  DogeBonk DOBO | US$0,000000001885 | -0,19% | -2,35% | US$1.098.873 | US$17,37 | 582.959.739.166.037 DOBO |
| 1274 |  FaraLand FARA | US$0,02692 | -0,75% | 5,40% | US$1.086.034 | US$26.824,99 | 40.350.000 FARA |
| 1275 |  Brazil National Football Team Fan Token BFT | US$0,03759 | 2,88% | -11,56% | US$1.081.484 | US$98.315,66 | 28.772.500 BFT |
| 1276 |  IBStoken IBS | US$0,001000 | -0,42% | -0,42% | US$1.078.454 | US$39.920,01 | 1.078.331.516 IBS |
| 1277 |  Pleasure Coin NSFW | US$0,00004393 | 2,74% | -2,13% | US$1.076.210 | US$1.694,26 | 24.499.828.829 NSFW |
| 1278 |  Triall TRL | US$0,02493 | 3,56% | 12,66% | US$1.075.835 | US$4.200,02 | 43.162.455 TRL |
| 1279 |  Integral ITGR | US$0,007114 | -5,51% | -2,88% | US$1.132.804 | US$67.042,15 | 159.242.857 ITGR |
| 1280 |  FREEdom Coin FREE | US$0,0000001078 | -0,80% | 1,05% | US$1.071.615 | US$276.127 | 9.938.989.997.635 FREE |
| 1281 |  pSTAKE Finance PSTAKE | US$0,02385 | -0,77% | -1,31% | US$1.057.848 | US$378.112 | 44.347.373 PSTAKE |
| 1282 |  MileVerse MVC | US$0,0003838 | -81,48% | -81,24% | US$1.054.861 | US$23.743,62 | 2.748.529.999 MVC |
| 1283 |  VEMP VEMP | US$0,004779 | -7,54% | 1,21% | US$1.054.931 | US$350.478 | 220.723.250 VEMP |
| 1284 |  Swingby SWINGBY | US$0,001206 | -1,29% | 25,95% | US$1.049.272 | US$226.489 | 870.000.000 SWINGBY |
| 1285 |  Mirror Protocol MIR | US$0,01342 | 4,00% | 3,06% | US$1.043.587 | US$318.624 | 77.742.680 MIR |
| 1286 |  KickToken KICK | US$0,008504 | -4,74% | -3,54% | US$1.035.972 | US$874,22 | 121.827.627 KICK |
| 1287 |  CloakCoin CLOAK | US$0,1724 | 0,45% | 144,48% | US$1.032.759 | - | 5.990.100 CLOAK |
| 1288 |  Vexanium VEX | US$0,001400 | -0,19% | -1,54% | US$1.027.056 | US$21.773,25 | 733.642.279 VEX |
| 1289 |  DOGGY DOGGY | US$0,0002547 | -0,09% | -1,97% | US$1.026.284 | US$45.634,43 | 4.029.468.737 DOGGY |
| 1290 |  Neblio NEBL | US$0,04949 | -7,17% | -6,90% | US$1.028.000 | US$79.195,46 | 20.772.378 NEBL |
| 1291 |  SHOPX SHOPX | US$0,006389 | 0,00% | 5,15% | US$1.022.807 | US$224.778 | 160.088.646 SHOPX |
| 1292 |  PAID Network PAID | US$0,01220 | 0,94% | 3,19% | US$1.013.473 | US$348,50 | 83.070.175 PAID |
| 1293 |  AntiMatter Token MATTER | US$0,03253 | 0,51% | 0,47% | US$1.018.384 | US$127.031 | 31.301.449 MATTER |
| 1294 |  MintMe.com Coin MINTME | US$0,005471 | -1,58% | -0,90% | US$1.015.423 | US$131,00 | 185.590.144 MINTME |
| 1295 |  Everton Fan Token EFC | US$0,8135 | -0,54% | -2,85% | US$1.002.922 | US$127.836 | 1.232.846 EFC |
| 1296 |  Construct STANDARD | US$0,1151 | -0,60% | -6,36% | US$1.002.504 | US$387,66 | 8.710.675 STANDARD |
| 1297 |  Refereum RFR | US$0,0001995 | -25,69% | -91,99% | US$997.316 | US$188.811 | 4.999.180.100 RFR |
| 1298 |  Edgeware EDG | US$0,0001566 | 21,39% | 9,06% | US$994.500 | US$33.143,30 | 6.350.167.832 EDG |
| 1299 |  Bistroo BIST | US$0,02295 | -0,37% | -0,92% | US$1.000.031 | US$61.271,68 | 43.565.302 BIST |
| 1300 |  Eminer EM | US$0,0006751 | -4,75% | -6,79% | US$981.867 | US$173.900 | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.