Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HyperCash HC | US$0,06301 | 0,71% | -1,55% | US$2.839.938 | US$80.255,63 | 45.071.909 HC |
| 1052 |  Big Data Protocol BDP | US$0,05509 | 3,67% | -6,22% | US$2.801.951 | US$115.149 | 50.859.856 BDP |
| 1053 |  SpookySwap BOO | US$0,2981 | -0,35% | -3,08% | US$2.799.322 | US$110.002 | 9.390.930 BOO |
| 1054 |  Portugal National Team Fan Token POR | US$0,8994 | -0,25% | 1,15% | US$2.790.361 | US$140.563 | 3.102.570 POR |
| 1055 |  Apollo Currency APL | US$0,0001312 | 8,81% | 12,67% | US$2.777.017 | US$304.625 | 21.165.096.531 APL |
| 1056 |  Signum SIGNA | US$0,001302 | 8,15% | 6,03% | US$2.773.984 | US$329,83 | 2.130.801.392 SIGNA |
| 1057 |  Wrapped Alvey Chain WALV | US$0,03335 | -2,67% | -4,24% | US$2.783.470 | US$1.926.036 | 83.465.963 WALV |
| 1058 |  MOVEZ MOVEZ | US$0,0007454 | -0,33% | -21,37% | US$2.760.553 | US$260.009 | 3.703.520.094 MOVEZ |
| 1059 |  Cipher CPR | US$0,0004285 | 1,79% | -3,39% | US$2.771.657 | US$244.369 | 6.467.585.726 CPR |
| 1060 |  Stronghold Token SHX | US$0,0004765 | 5,42% | 0,14% | US$2.761.073 | US$34.899,18 | 5.793.905.044 SHX |
| 1061 |  Xend Finance XEND | US$0,02294 | 0,72% | 4,40% | US$2.689.817 | US$118.144 | 117.235.349 XEND |
| 1062 |  BaaSid BAAS | US$0,0004267 | -1,63% | -2,48% | US$2.730.997 | US$19.652,02 | 6.400.000.000 BAAS |
| 1063 |  Isiklar Coin ISIKC | US$0,4963 | 0,12% | 0,15% | US$2.705.458 | US$72.508,60 | 5.451.555 ISIKC |
| 1064 |  Thetan Arena THG | US$0,02370 | -1,65% | -2,26% | US$2.691.427 | US$183.227 | 113.584.954 THG |
| 1065 |  Nuco.cloud NCDT | US$0,1076 | -2,92% | -14,54% | US$2.690.253 | US$189.693 | 25.000.000 NCDT |
| 1066 |  Onomy Protocol NOM | US$0,06065 | -2,74% | -28,61% | US$2.681.955 | US$440.717 | 44.217.940 NOM |
| 1067 |  TRVL TRVL | US$0,02250 | -1,55% | 2,19% | US$2.671.254 | US$155.666 | 118.741.784 TRVL |
| 1068 |  Adappter Token ADP | US$0,001425 | 1,78% | 19,39% | US$2.673.418 | US$288.377 | 1.875.818.231 ADP |
| 1069 |  Darwinia Network RING | US$0,001950 | 2,08% | 1,28% | US$2.637.118 | US$67.428,06 | 1.352.491.891 RING |
| 1070 |  ACA Token ACA | US$0,04883 | 1,14% | 2,46% | US$2.606.054 | US$230.980 | 53.372.463 ACA |
| 1071 |  SHILL Token SHILL | US$0,007293 | -5,44% | -15,25% | US$2.604.013 | US$400.067 | 357.073.944 SHILL |
| 1072 |  TopGoal GOAL | US$0,06116 | -0,55% | -6,16% | US$2.599.115 | US$53.318,44 | 42.500.000 GOAL |
| 1073 |  Argentine Football Association Fan Token ARG | US$0,6930 | -0,57% | -4,59% | US$2.596.652 | US$214.727 | 3.746.912 ARG |
| 1074 |  CumRocket CUMMIES | US$0,001942 | 3,86% | 32,85% | US$2.564.800 | US$41.542,78 | 1.320.428.309 CUMMIES |
| 1075 |  Grin GRIN | US$0,02601 | -1,45% | -2,27% | US$2.554.500 | US$52.368,15 | 98.212.860 GRIN |
| 1076 |  iMe Lab LIME | US$0,005567 | 2,36% | -4,66% | US$2.556.615 | US$147.488 | 459.234.024 LIME |
| 1077 |  AmonD AMON | US$0,0003518 | -0,02% | -0,36% | US$2.524.752 | US$406,79 | 7.176.499.999 AMON |
| 1078 |  Fruits FRTS | US$0,0001184 | -0,14% | 12,77% | US$2.495.222 | US$378.141 | 21.066.845.547 FRTS |
| 1079 |  Infinity PAD IPAD | US$0,002455 | -0,09% | -4,58% | US$2.455.233 | US$101,73 | 999.999.990 IPAD |
| 1080 |  Polytrade TRADE | US$0,1001 | 3,55% | -1,79% | US$2.456.897 | US$66.867,27 | 24.542.167 TRADE |
| 1081 |  King Shiba KINGSHIB | US$0,006982 | 6,13% | 1,57% | US$2.443.894 | US$62.764,10 | 350.027.372 KINGSHIB |
| 1082 |  UNKJD MBS | US$0,01333 | -2,77% | -3,19% | US$2.434.139 | US$85.793,06 | 182.625.435 MBS |
| 1083 |  ADreward AD | US$0,0003138 | 4,87% | -3,12% | US$2.432.299 | US$146.985 | 7.749.999.999 AD |
| 1084 |  Onooks OOKS | US$0,2155 | 1,11% | -2,31% | US$2.418.690 | US$838,04 | 11.221.615 OOKS |
| 1085 |  Decubate DCB | US$0,009742 | -4,38% | -12,04% | US$2.417.592 | US$57.053,10 | 248.156.646 DCB |
| 1086 |  DOGAMÍ DOGA | US$0,006906 | -1,60% | -8,77% | US$2.379.404 | US$11.107,65 | 344.541.404 DOGA |
| 1087 |  Adora Token ARA | US$0,01469 | -0,02% | -0,08% | US$2.351.199 | - | 160.000.000 ARA |
| 1088 |  Robonomics.network XRT | US$1,87 | -1,09% | -2,30% | US$2.340.535 | US$3.737,16 | 1.252.480 XRT |
| 1089 |  Etherisc DIP Token DIP | US$0,009719 | -1,95% | 7,60% | US$2.330.090 | US$1.033,91 | 239.742.108 DIP |
| 1090 |  Abyss ABYSS | US$0,01014 | -3,37% | -3,84% | US$2.319.634 | US$6.134,20 | 228.674.839 ABYSS |
| 1091 |  saffron.finance SFI | US$25,24 | 3,95% | 3,06% | US$2.307.491 | US$44.523,71 | 91.423 SFI |
| 1092 |  GPEX GPX | US$0,2999 | 1,16% | 1,24% | US$2.335.092 | US$501,66 | 7.785.806 GPX |
| 1093 |  Reflexer Ungovernance Token FLX | US$11,84 | 0,18% | -13,82% | US$2.294.928 | US$47.000,58 | 193.796 FLX |
| 1094 |  Inverse Finance INV | US$24,45 | -1,11% | -4,42% | US$2.291.544 | US$128.159 | 93.726 INV |
| 1095 |  AXIS Token AXIS | US$0,007090 | -40,52% | -16,76% | US$2.271.078 | US$80,12 | 320.303.188 AXIS |
| 1096 |  STAT STAT | US$0,06823 | -5,82% | 12,25% | US$2.284.498 | US$343.465 | 33.484.540 STAT |
| 1097 |  Witch Token WITCH | US$0,1301 | 1,50% | -5,52% | US$2.245.839 | US$230.262 | 17.262.858 WITCH |
| 1098 |  RigoBlock GRG | US$1,04 | 13,98% | -9,42% | US$2.796.629 | US$724,61 | 2.701.063 GRG |
| 1099 |  UFC Fan Token UFC | US$0,9897 | -1,11% | -10,99% | US$2.226.817 | US$55.505,87 | 2.250.064 UFC |
| 1100 |  Kylin KYL | US$0,008180 | 0,12% | -0,78% | US$2.210.793 | - | 270.259.840 KYL |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.