Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Electric Vehicle Zone EVZ | US$0,007348 | 0,17% | -4,95% | US$3.253.316 | US$45.434,81 | 442.733.056 EVZ |
| 1002 |  Haven Protocol XHV | US$0,1082 | 3,04% | -8,06% | US$3.250.550 | US$5.705,56 | 30.036.383 XHV |
| 1003 |  LABEL Foundation LBL | US$0,001698 | 5,13% | 5,10% | US$3.250.112 | US$570.544 | 1.913.869.062 LBL |
| 1004 |  Aurox URUS | US$6,22 | -4,75% | -8,34% | US$3.245.112 | US$67.607,76 | 521.929 URUS |
| 1005 |  BabySwap BABY | US$0,006472 | -1,51% | -9,82% | US$3.216.392 | US$173.577 | 496.945.900 BABY |
| 1006 |  Affyn FYN | US$0,01275 | -3,02% | -1,82% | US$3.239.025 | US$641.231 | 254.033.788 FYN |
| 1007 |  Hamster HAM | US$0,000000001338 | 2,02% | -2,98% | US$3.191.224 | US$1.465.313 | 2.384.230.000.000.000 HAM |
| 1008 |  Dark Frontiers DARK | US$0,01841 | -1,01% | -2,03% | US$3.187.042 | US$163.095 | 173.109.555 DARK |
| 1009 |  OXBT OXBT | US$0,01596 | 11,28% | 28,94% | US$3.192.260 | US$54.089,68 | 200.000.000 OXBT |
| 1010 |  EPIK Prime EPIK | US$0,003375 | -1,28% | -8,80% | US$3.167.483 | US$89.821,57 | 938.567.307 EPIK |
| 1011 |  Uno Re UNO | US$0,04034 | -2,98% | -0,38% | US$3.156.573 | US$210.045 | 78.242.153 UNO |
| 1012 |  PAWSWAP PAW | US$0,000000007338 | 3,11% | 0,12% | US$3.148.680 | US$531.348 | 429.085.008.744.464 PAW |
| 1013 |  Blocery BLY | US$0,004262 | -0,07% | -2,43% | US$3.155.823 | US$114.748 | 740.422.218 BLY |
| 1014 |  Polaris Share POLA | US$0,008536 | 0,20% | -4,78% | US$3.193.592 | US$35.348,51 | 374.114.070 POLA |
| 1015 |  Exeedme XED | US$0,03426 | -2,44% | -12,40% | US$3.132.689 | US$61.256,76 | 91.430.976 XED |
| 1016 |  PointPay PXP | US$0,01032 | -1,95% | -13,12% | US$3.121.770 | US$243.972 | 302.501.090 PXP |
| 1017 |  BOSagora BOA | US$0,01008 | 8,14% | 32,80% | US$3.136.715 | US$2.003.427 | 311.113.394 BOA |
| 1018 |  Freeway Token FWT | US$0,0002775 | -2,58% | 7,17% | US$2.774.811 | US$194,28 | 10.000.000.000 FWT |
| 1019 |  VIXCO VIX | US$0,005399 | -11,30% | -0,92% | US$3.092.026 | US$35.823,18 | 572.690.380 VIX |
| 1020 |  Monavale MONA | US$295,37 | -2,53% | -1,09% | US$3.076.650 | US$29.573,35 | 10.416 MONA |
| 1021 |  Rainbow Token RBW | US$0,02294 | -5,16% | 12,49% | US$3.072.534 | US$689.360 | 133.952.408 RBW |
| 1022 |  Bitcoin Standard Hashrate Token BTCST | US$0,2511 | -3,21% | 4,89% | US$3.063.427 | US$95.520,71 | 12.201.401 BTCST |
| 1023 |  ShareToken SHR | US$0,001346 | -1,52% | 3,98% | US$3.191.149 | US$71.704,82 | 2.370.272.782 SHR |
| 1024 |  TomTomCoin TOMS | US$0,001216 | 0,40% | 1,25% | US$3.054.326 | US$337.332 | 2.512.000.000 TOMS |
| 1025 |  dHedge DAO DHT | US$0,07009 | -1,77% | -14,16% | US$3.035.988 | US$9.953,98 | 43.317.403 DHT |
| 1026 |  Mysterium MYST | US$0,1514 | -1,24% | 4,35% | US$3.033.802 | US$227.390 | 20.033.628 MYST |
| 1027 |  Electra Protocol XEP | US$0,0001702 | 1,12% | -9,98% | US$3.030.013 | US$26.223,45 | 17.802.618.437 XEP |
| 1028 |  Bitcoin Atom BCA | US$0,1644 | 0,16% | -3,81% | US$3.028.569 | - | 18.418.931 BCA |
| 1029 |  GMCoin GMCOIN | US$0,07345 | 0,38% | -2,78% | US$3.024.916 | US$116.060 | 41.183.481 GMCOIN |
| 1030 |  CropBytes CBX | US$0,01616 | -1,26% | -1,69% | US$3.010.536 | US$31.002,45 | 186.294.140 CBX |
| 1031 |  Sonar PING | US$0,001111 | 11,53% | -14,34% | US$3.004.718 | US$12.077,80 | 2.703.464.935 PING |
| 1032 |  Solanium SLIM | US$0,02999 | -0,02% | -1,47% | US$2.998.862 | US$808.021 | 100.000.000 SLIM |
| 1033 |  Pepe 2.0 PEPE2.0 | US$0,000000007088 | 5,97% | -7,57% | US$2.981.856 | US$879.064 | 420.690.000.000.000 PEPE2.0 |
| 1034 |  Footballcoin (XFC) XFC | US$0,007955 | -0,25% | -1,25% | US$2.980.475 | US$81.289,97 | 374.660.526 XFC |
| 1035 |  Carrieverse CVTX | US$0,04192 | 1,45% | 3,99% | US$2.979.862 | US$338.143 | 71.086.615 CVTX |
| 1036 |  Agoras: Currency of Tau AGRS | US$0,1640 | -7,98% | -6,82% | US$2.951.960 | US$20.162,70 | 18.000.000 AGRS |
| 1037 |  SALT SALT | US$0,02457 | -7,12% | 10,05% | US$2.947.940 | US$36.133,90 | 119.999.995 SALT |
| 1038 |  OTOCASH OTO | US$0,07996 | -0,02% | -0,08% | US$2.944.044 | - | 36.820.604 OTO |
| 1039 |  Litecoin Cash LCC | US$0,003689 | 11,66% | 2,05% | US$2.923.300 | US$14,76 | 792.453.387 LCC |
| 1040 |  BullPerks BLP | US$0,03555 | 1,98% | 1,58% | US$2.915.875 | US$124.630 | 82.019.285 BLP |
| 1041 |  TiFi Token TIFI | US$0,00000003698 | 16,49% | 40,06% | US$2.900.354 | US$108.452 | 78.437.208.676.359 TIFI |
| 1042 |  Dragonchain DRGN | US$0,007809 | 14,16% | 30,17% | US$2.895.505 | US$38.157,10 | 370.772.651 DRGN |
| 1043 |  Sylo SYLO | US$0,001191 | 0,50% | -1,48% | US$2.896.322 | US$256.669 | 2.431.617.492 SYLO |
| 1044 |  HI HI | US$0,001004 | -0,78% | -3,44% | US$2.910.214 | US$334.991 | 2.898.698.243 HI |
| 1045 |  Muse MUSE | US$5,68 | -1,21% | -11,70% | US$2.888.486 | US$95.474,24 | 508.554 MUSE |
| 1046 |  NanoByte Token NBT | US$0,002518 | 1,57% | -0,44% | US$2.920.057 | US$96.524,56 | 1.159.605.199 NBT |
| 1047 |  Omax Coin OMAX | US$0,0003302 | 3,11% | 2,72% | US$2.862.339 | US$333.313 | 8.667.996.990 OMAX |
| 1048 |  v.systems VSYS | US$0,0009738 | 2,51% | -0,41% | US$2.866.447 | US$270.629 | 2.943.478.158 VSYS |
| 1049 |  Vertcoin VTC | US$0,04206 | -0,87% | -2,44% | US$2.848.707 | US$16.942,98 | 67.725.522 VTC |
| 1050 |  Dypius DYP | US$0,1179 | -0,79% | -3,95% | US$2.841.986 | US$105.933 | 24.109.042 DYP |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.