Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitgesell BGL | US$0,1118 | 2,08% | -19,27% | US$1.806.522 | US$5.826,12 | 16.157.930 BGL |
| 1152 |  Callisto Network CLO | US$0,0005836 | -3,40% | -1,73% | US$1.811.808 | US$28.269,95 | 3.104.773.221 CLO |
| 1153 |  Geeq GEEQ | US$0,04698 | -0,38% | 0,68% | US$1.809.877 | US$165.321 | 38.522.222 GEEQ |
| 1154 |  Juggernaut JGN | US$0,01804 | 2,21% | -12,40% | US$1.807.730 | US$92.390,11 | 100.210.416 JGN |
| 1155 |  ClinTex CTi CTI | US$0,01429 | 1,68% | 29,73% | US$1.778.182 | US$404.950 | 124.445.175 CTI |
| 1156 |  Klaydice DICE | US$0,009465 | -9,55% | -15,83% | US$1.761.457 | US$19.022,39 | 186.101.641 DICE |
| 1157 |  Valencia CF Fan Token VCF | US$0,6438 | -0,61% | -2,67% | US$1.764.784 | US$96.102,18 | 2.740.993 VCF |
| 1158 |  Konomi Network KONO | US$0,01762 | -0,67% | -0,13% | US$1.761.663 | US$248.715 | 100.000.000 KONO |
| 1159 |  Venus Reward Token VRT | US$0,00008127 | -0,34% | 3,12% | US$1.787.866 | US$40.828,51 | 21.999.981.080 VRT |
| 1160 |  Digital Fitness DEFIT | US$0,06402 | -0,42% | -0,52% | US$1.751.063 | US$20.292,56 | 27.351.158 DEFIT |
| 1161 |  Aimedis (new) AIMX | US$0,005210 | 24,36% | 2,63% | US$1.734.767 | US$10.920,12 | 333.000.000 AIMX |
| 1162 |  XCarnival XCV | US$0,002172 | 0,34% | -2,11% | US$1.717.305 | US$139.751 | 790.640.622 XCV |
| 1163 |  mStable Governance Token: Meta (MTA) MTA | US$0,02981 | -3,15% | -4,94% | US$1.716.704 | US$41.617,50 | 57.593.333 MTA |
| 1164 |  BSCSGlobal BSCS | US$0,007749 | -0,39% | -3,69% | US$1.699.004 | US$91.124,07 | 219.264.656 BSCS |
| 1165 |  Mint Club MINT | US$0,000001616 | -0,02% | -3,46% | US$1.683.117 | US$21.104,50 | 1.041.314.412.631 MINT |
| 1166 |  Moneytoken IMT | US$0,0001477 | 0,47% | -2,77% | US$1.679.543 | - | 11.369.423.186 IMT |
| 1167 |  Dingocoin DINGO | US$0,00001663 | -9,54% | -9,97% | US$1.672.287 | US$3.995,18 | 100.574.578.752 DINGO |
| 1168 |  Pickle Finance PICKLE | US$0,8777 | -1,69% | -13,04% | US$1.674.650 | US$52.120,85 | 1.908.030 PICKLE |
| 1169 |  KINE KINE | US$0,08258 | 2,67% | -5,69% | US$1.669.041 | US$122.090 | 20.211.925 KINE |
| 1170 |  Göztepe S.K. Fan Token GOZ | US$0,7622 | -0,95% | -2,29% | US$1.667.026 | US$106.675 | 2.187.179 GOZ |
| 1171 |  The Dons DONS | US$0,0002042 | -2,92% | -7,75% | US$1.664.465 | US$336.943 | 8.150.000.000 DONS |
| 1172 |  OneLedger OLT | US$0,003272 | -2,06% | -3,64% | US$1.658.561 | US$221.804 | 506.936.797 OLT |
| 1173 |  ELMOERC ELMO | US$0,004887 | 5,34% | 16,17% | US$1.659.296 | US$156.340 | 339.542.734 ELMO |
| 1174 |  BlueMove MOVE | US$0,03302 | 7,98% | 0,81% | US$1.657.762 | US$2.128,04 | 50.200.000 MOVE |
| 1175 |  STAKE STAKE | US$0,1948 | -2,00% | 1,30% | US$1.647.960 | US$20,76 | 8.460.044 STAKE |
| 1176 |  Ferrum Network FRM | US$0,02505 | 2,49% | 0,18% | US$1.646.433 | US$371.324 | 65.717.428 FRM |
| 1177 |  Retreeb TREEB | US$0,003008 | -2,53% | -16,22% | US$1.645.369 | US$4.111,47 | 546.916.195 TREEB |
| 1178 |  FIBOS FO | US$0,001525 | -0,10% | -0,97% | US$1.634.360 | US$760,62 | 1.071.593.128 FO |
| 1179 |  Ariva ARV | US$0,00002226 | -4,39% | -1,48% | US$1.614.910 | US$287.361 | 72.553.169.190 ARV |
| 1180 |  Modefi MOD | US$0,09990 | 9,39% | -2,39% | US$1.606.092 | US$1.293,21 | 16.076.764 MOD |
| 1181 |  GameCredits GAME | US$0,008617 | 0,14% | -3,59% | US$1.607.330 | US$355,55 | 186.527.479 GAME |
| 1182 |  Mithril MITH | US$0,001597 | -0,05% | -5,78% | US$1.596.542 | US$114.939 | 1.000.000.000 MITH |
| 1183 |  THENA THE | US$0,1037 | 0,45% | -9,45% | US$1.585.394 | US$97.530,02 | 15.291.550 THE |
| 1184 |  Calamari Network KMA | US$0,0005531 | -2,05% | -4,79% | US$1.579.326 | US$88.456,23 | 2.855.618.728 KMA |
| 1185 |  SparkPoint SRK | US$0,0001482 | 12,85% | 19,33% | US$1.577.181 | US$100.733 | 10.639.101.753 SRK |
| 1186 |  Deri Protocol DERI | US$0,007546 | -0,60% | -6,40% | US$1.579.645 | US$72.325,76 | 209.346.074 DERI |
| 1187 |  MetagamZ METAG | US$0,0001576 | -0,02% | 3,00% | US$1.576.141 | - | 10.000.000.000 METAG |
| 1188 |  April APRIL | US$0,01868 | -1,48% | -7,23% | US$1.574.007 | US$31.998,75 | 84.265.543 APRIL |
| 1189 |  NFTb NFTB | US$0,006281 | -4,57% | -13,16% | US$1.566.740 | US$182.459 | 249.435.031 NFTB |
| 1190 |  Stobox Token STBU | US$0,01742 | -4,42% | -8,01% | US$1.565.838 | US$53.594,80 | 89.868.704 STBU |
| 1191 |  GHOSTPRISM GHOST | US$0,2885 | 0,49% | -2,91% | US$1.557.278 | - | 5.397.347 GHOST |
| 1192 |  ROCO FINANCE ROCO | US$0,09002 | -1,10% | 10,65% | US$1.557.155 | US$129.274 | 17.298.805 ROCO |
| 1193 |  XMON XMON | US$1.038,23 | -2,65% | 0,86% | US$1.552.070 | US$24.858,89 | 1.495 XMON |
| 1194 |  yAxis YAXIS | US$1,66 | 0,29% | -1,60% | US$1.543.033 | - | 931.896 YAXIS |
| 1195 |  WOM Protocol WOM | US$0,01451 | -0,94% | -2,53% | US$1.533.000 | US$251.061 | 105.657.976 WOM |
| 1196 |  Swarm Markets SMT | US$0,04683 | -0,05% | 0,63% | US$1.534.654 | US$8.527,98 | 32.769.650 SMT |
| 1197 |  Penpie PNP | US$1,01 | -2,17% | 46,82% | US$1.516.097 | US$1.337,43 | 1.505.920 PNP |
| 1198 |  Green Ben EBEN | US$0,05485 | -0,07% | 3,53% | US$1.530.586 | US$5.218,81 | 27.907.433 EBEN |
| 1199 |  DOSE DOSE | US$0,001799 | -0,27% | -3,28% | US$1.535.460 | US$1.023.662 | 853.702.151 DOSE |
| 1200 |  MARS4 MARS4 | US$0,0006100 | -3,27% | -0,15% | US$1.514.801 | US$275.718 | 2.483.082.772 MARS4 |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.