Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  City Tycoon Games CTG | US$0,1535 | -8,10% | 4,94% | US$1.535.063 | US$14.243,99 | 10.000.000 CTG |
| 1202 |  DerivaDAO DDX | US$0,05796 | -1,16% | -6,68% | US$1.512.422 | US$5.528,49 | 26.094.664 DDX |
| 1203 |  Realio Network RIO | US$0,2304 | -0,04% | -10,98% | US$1.513.670 | US$1.143.334 | 6.568.515 RIO |
| 1204 |  KING KING | US$0,0001614 | -17,97% | 0,80% | US$1.496.382 | US$436.567 | 9.270.000.000 KING |
| 1205 |  GAMEE GMEE | US$0,003617 | 0,24% | -2,97% | US$1.498.609 | US$131.883 | 414.325.963 GMEE |
| 1206 |  Everest ID | US$0,01288 | -4,60% | 2,41% | US$1.503.597 | US$4.219,31 | 116.700.000 ID |
| 1207 |  X World Games XWG | US$0,001023 | -2,57% | -3,93% | US$1.492.772 | US$93.297,75 | 1.459.870.498 XWG |
| 1208 |  SENATE SENATE | US$0,01997 | -0,64% | -1,86% | US$1.485.951 | US$23.775,58 | 74.426.182 SENATE |
| 1209 |  OpenLeverage OLE | US$0,007808 | 1,19% | 4,71% | US$1.472.913 | US$289.670 | 188.630.573 OLE |
| 1210 |  Strips Finance STRP | US$0,3577 | 0,62% | -0,09% | US$1.475.890 | US$39.494,12 | 4.125.963 STRP |
| 1211 |  ZUSD ZUSD | US$0,9979 | -0,01% | 0,00% | US$1.469.100 | US$40,49 | 1.472.237 ZUSD |
| 1212 |  O3 Swap O3 | US$0,02806 | -2,47% | -4,81% | US$1.444.183 | US$133.368 | 51.468.060 O3 |
| 1213 |  Ziktalk ZIK | US$0,003103 | -9,62% | -11,34% | US$1.412.566 | US$1.191,89 | 455.257.321 ZIK |
| 1214 |  PEAKDEFI PEAK | US$0,0008498 | -0,23% | -0,24% | US$1.408.815 | US$58.417,33 | 1.657.740.019 PEAK |
| 1215 |  TitanSwap TITAN | US$0,01515 | -0,06% | -6,06% | US$1.403.222 | US$274.366 | 92.615.119 TITAN |
| 1216 |  Garlicoin GRLC | US$0,01805 | -1,69% | -2,10% | US$1.229.439 | US$1.617,93 | 68.094.793 GRLC |
| 1217 |  BiFi BIFI | US$0,003500 | -1,59% | -8,16% | US$1.367.157 | US$42.144,21 | 390.645.468 BIFI |
| 1218 |  Revolve Games RPG | US$0,01854 | 0,61% | -28,43% | US$1.384.179 | US$30.947,35 | 74.654.936 RPG |
| 1219 |  S.C. Corinthians Fan Token SCCP | US$0,5034 | -2,85% | -6,51% | US$1.378.194 | US$82.323,95 | 2.737.897 SCCP |
| 1220 |  Decentral Games ICE ICE | US$0,003971 | -0,06% | -5,47% | US$1.367.269 | US$6.461,56 | 344.271.795 ICE |
| 1221 |  MurAll PAINT | US$0,0001461 | -3,88% | -9,14% | US$1.352.843 | US$26.508,41 | 9.258.413.166 PAINT |
| 1222 |  Maro MARO | US$0,001386 | -5,77% | -81,03% | US$1.368.199 | US$42.169,08 | 987.035.419 MARO |
| 1223 |  Horizon Protocol HZN | US$0,01696 | -0,89% | -3,64% | US$1.341.780 | US$55.303,09 | 79.135.706 HZN |
| 1224 |  KubeCoin KUBE | US$0,007049 | -1,09% | 6,54% | US$1.338.500 | US$260.604 | 189.882.166 KUBE |
| 1225 |  Razor Network RAZOR | US$0,004075 | -1,85% | 3,54% | US$1.337.550 | US$64.850,73 | 328.245.504 RAZOR |
| 1226 |  Lithium LITH | US$0,0002540 | -0,65% | -9,00% | US$1.318.357 | US$311.961 | 5.190.220.240 LITH |
| 1227 |  ArdCoin ARDX | US$0,004717 | -0,02% | -0,08% | US$1.310.464 | - | 277.807.957 ARDX |
| 1228 |  Omchain OMC | US$0,01407 | -3,05% | -7,31% | US$1.306.201 | US$413.692 | 92.808.753 OMC |
| 1229 |  Kryptomon KMON | US$0,006879 | -2,90% | -2,13% | US$1.306.026 | US$141.843 | 189.843.488 KMON |
| 1230 |  SynchroBitcoin SNB | US$0,01636 | 0,43% | -3,49% | US$1.300.409 | US$191,91 | 79.490.231 SNB |
| 1231 |  ILCOIN ILC | US$0,001204 | 42,17% | -2,66% | US$1.298.646 | US$2.571,05 | 1.078.216.862 ILC |
| 1232 |  SafeCoin SAFE | US$0,04672 | 0,43% | -10,90% | US$1.295.888 | US$5,71 | 27.735.063 SAFE |
| 1233 |  Aurora AOA | US$0,0001286 | 99,35% | 95,68% | US$1.282.781 | US$1.108,74 | 9.975.060.788 AOA |
| 1234 |  Whiteheart WHITE | US$143,55 | 2,36% | 84,05% | US$1.275.865 | US$39.975,97 | 8.888 WHITE |
| 1235 |  Safe Haven SHA | US$0,0004249 | 1,14% | -4,15% | US$1.277.233 | US$223.990 | 3.005.855.396 SHA |
| 1236 |  MAPS MAPS | US$0,02810 | -2,37% | -5,95% | US$1.278.673 | US$134.067 | 45.496.728 MAPS |
| 1237 |  TOP TOP | US$0,0002313 | 2,91% | -3,85% | US$1.275.281 | US$107.969 | 5.512.414.943 TOP |
| 1238 |  Graphlinq Chain GLQ | US$0,003692 | -0,25% | -1,59% | US$1.255.271 | US$119.187 | 339.999.895 GLQ |
| 1239 |  PUBLISH NEWS | US$0,0006147 | -0,04% | -30,59% | US$1.249.948 | US$73.968,62 | 2.033.332.889 NEWS |
| 1240 |  suterusu SUTER | US$0,0003238 | 2,68% | 22,45% | US$1.248.149 | US$13.286,88 | 3.855.040.000 SUTER |
| 1241 |  COVER Protocol COVER | US$15,75 | -3,09% | 3,60% | US$1.247.189 | US$15.658,98 | 79.179 COVER |
| 1242 |  Sinverse SIN | US$0,002298 | -2,65% | -29,00% | US$1.237.672 | US$744.219 | 538.500.769 SIN |
| 1243 |  ChainX PCX | US$0,09859 | -1,25% | 1,68% | US$1.232.908 | US$60.845,34 | 12.505.375 PCX |
| 1244 |  Green Satoshi Token (BSC) GST | US$0,008257 | -3,94% | -6,19% | US$1.230.446 | US$26.521,96 | 149.016.666 GST |
| 1245 |  LGCY Network LGCY | US$0,00009652 | 0,45% | -2,68% | US$1.227.211 | US$20.139,35 | 12.713.925.827 LGCY |
| 1246 |  Cheems Inu (new) CINU | US$0,0002211 | -9,47% | 5,86% | US$1.265.768 | US$3.518,12 | 5.723.672.214 CINU |
| 1247 |  SolarX SOLX | US$0,1451 | -12,08% | 0,00% | US$1.221.532 | US$2.347.507 | 8.415.810 SOLX |
| 1248 |  Solrise Finance SLRS | US$0,008225 | 1,93% | -3,38% | US$1.221.014 | US$36.106,66 | 148.452.701 SLRS |
| 1249 |  ALLY ALY | US$0,0005181 | 0,92% | -0,75% | US$1.191.671 | US$14.537,87 | 2.300.000.000 ALY |
| 1250 |  UniLayer LAYER | US$0,04603 | -0,73% | -6,72% | US$1.193.096 | US$155.404 | 25.920.321 LAYER |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.