Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NuriTopia NBLU | US$0,01004 | -7,23% | -25,83% | US$2.209.321 | US$281.433 | 220.000.000 NBLU |
| 1102 |  Fenerbahçe Token FB | US$1,01 | -0,60% | -0,51% | US$2.208.863 | US$546.670 | 2.180.000 FB |
| 1103 |  Fabwelt WELT | US$0,009613 | -12,69% | -34,72% | US$2.201.406 | US$509.247 | 228.991.733 WELT |
| 1104 |  PolkaBridge PBR | US$0,03069 | -0,37% | -4,47% | US$2.184.981 | US$324.737 | 71.189.541 PBR |
| 1105 |  WiFi Map WIFI | US$0,03499 | -16,75% | -36,63% | US$2.165.380 | US$343.357 | 61.884.071 WIFI |
| 1106 |  Donut DONUT | US$0,01793 | -3,49% | 1,53% | US$2.158.118 | - | 120.355.919 DONUT |
| 1107 |  Neighbourhoods NHT | US$0,0002673 | 0,39% | -3,47% | US$2.131.353 | US$111.564 | 7.972.813.374 NHT |
| 1108 |  ROOBEE ROOBEE | US$0,0005166 | -0,66% | -1,13% | US$2.119.030 | US$353.375 | 4.102.063.740 ROOBEE |
| 1109 |  Gameswap GSWAP | US$0,1835 | 0,62% | 3,18% | US$2.110.460 | US$519,79 | 11.499.665 GSWAP |
| 1110 |  Decimated DIO | US$0,005410 | 0,19% | 0,50% | US$2.101.330 | US$65.204,11 | 388.398.726 DIO |
| 1111 |  Wombat Exchange WOM | US$0,03577 | -2,27% | -1,03% | US$2.093.722 | US$90.474,12 | 58.529.174 WOM |
| 1112 |  Flamengo Fan Token MENGO | US$0,4561 | -1,88% | -9,82% | US$2.090.404 | US$111.200 | 4.582.797 MENGO |
| 1113 |  LootBot LOOT | US$0,2485 | 8,57% | -13,54% | US$2.089.255 | US$388.350 | 8.406.846 LOOT |
| 1114 |  CheckDot CDT | US$0,2691 | 1,35% | 12,03% | US$2.084.140 | US$77.344,28 | 7.745.635 CDT |
| 1115 |  Polkamarkets POLK | US$0,02149 | 1,36% | 3,07% | US$2.091.975 | US$188.341 | 97.352.570 POLK |
| 1116 |  Skeb Coin SKEB | US$0,001810 | 10,16% | 34,46% | US$2.088.123 | US$258.505 | 1.153.490.031 SKEB |
| 1117 |  Landshare LAND | US$0,5359 | -0,37% | -5,17% | US$2.082.781 | US$30.050,21 | 3.886.510 LAND |
| 1118 |  MongolNFT Coin MNFT | US$0,00001357 | -7,37% | -7,46% | US$2.081.928 | US$284.307 | 153.370.020.888 MNFT |
| 1119 |  VestChain VEST | US$0,0005270 | 0,49% | -2,91% | US$2.079.473 | - | 3.945.951.381 VEST |
| 1120 |  AnimalGo GOM2 | US$0,002002 | -8,43% | -23,05% | US$1.935.601 | US$150.273 | 966.640.417 GOM2 |
| 1121 |  Cirus Foundation CIRUS | US$0,03318 | -1,71% | 7,44% | US$2.076.809 | US$452.213 | 62.590.209 CIRUS |
| 1122 |  Dfyn Network DFYN | US$0,01347 | -0,97% | -3,79% | US$2.074.235 | US$103.104 | 154.002.114 DFYN |
| 1123 |  Jobchain JOB | US$0,0002078 | 0,42% | -7,83% | US$2.050.194 | US$12.415,54 | 9.864.586.781 JOB |
| 1124 |  Walken WLKN | US$0,004242 | 3,93% | -36,19% | US$2.052.487 | US$1.612.190 | 483.845.401 WLKN |
| 1125 |  GoCrypto Token GOC | US$0,008297 | -2,87% | -1,89% | US$2.035.012 | US$75.455,79 | 245.278.438 GOC |
| 1126 |  Bismuth BIS | US$0,01312 | -9,46% | 5,00% | US$386.318 | US$288,00 | 29.441.732 BIS |
| 1127 |  NerveNetwork NVT | US$0,007311 | -1,92% | -1,15% | US$2.025.032 | US$178.561 | 276.983.684 NVT |
| 1128 |  Position Exchange POSI | US$0,02525 | 0,70% | -4,18% | US$2.021.070 | US$24.292,23 | 80.044.520 POSI |
| 1129 |  K21 K21 | US$0,1093 | -0,15% | -6,35% | US$1.986.786 | US$41.126,31 | 18.178.659 K21 |
| 1130 |  Cashtree Token CTT | US$0,01001 | -0,06% | 34,48% | US$2.002.109 | US$173.797 | 200.000.000 CTT |
| 1131 |  Lattice Token LTX | US$0,06973 | 1,27% | 10,14% | US$1.998.099 | US$1.731,18 | 28.653.896 LTX |
| 1132 |  Forj(Bondly) BONDLY | US$0,002533 | 1,10% | 3,84% | US$1.997.099 | US$262.335 | 788.287.426 BONDLY |
| 1133 |  Prism PRISM | US$0,003458 | 0,38% | -1,63% | US$1.995.809 | US$16.070,04 | 577.152.438 PRISM |
| 1134 |  Kromatika KROM | US$0,02449 | 3,05% | -5,76% | US$1.966.395 | US$30.590,44 | 80.280.675 KROM |
| 1135 |  Dotmoovs MOOV | US$0,002668 | -4,30% | -12,21% | US$1.950.622 | US$122.089 | 731.180.094 MOOV |
| 1136 |  Lambda LAMB | US$0,001184 | 2,84% | 5,04% | US$1.948.988 | US$222.895 | 1.646.414.198 LAMB |
| 1137 |  DexCheck DCK | US$0,01753 | -1,53% | -15,84% | US$1.931.480 | US$48.291,53 | 110.179.513 DCK |
| 1138 |  Umbrella Network UMB | US$0,006510 | 4,85% | 2,58% | US$1.907.269 | US$115.821 | 292.962.636 UMB |
| 1139 |  Super Zero Protocol SERO | US$0,004717 | -5,84% | -14,54% | US$1.900.233 | US$162.155 | 402.847.591 SERO |
| 1140 |  Oxbull.tech OXB | US$0,2609 | -1,43% | -3,54% | US$1.892.584 | US$913,60 | 7.252.785 OXB |
| 1141 |  ChainGuardians CGG | US$0,03085 | -0,94% | -25,38% | US$1.896.306 | US$56.810,64 | 61.478.209 CGG |
| 1142 |  Gracy GRACY | US$0,02470 | -0,29% | -1,70% | US$1.886.536 | US$97.576,71 | 76.375.015 GRACY |
| 1143 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.881.915 | - | 23.550.202 GHOST |
| 1144 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1145 |  TenX PAY | US$0,009178 | 2,03% | 3,18% | US$1.883.451 | US$21.213,34 | 205.218.256 PAY |
| 1146 |  Gleec Coin GLEEC | US$0,01021 | -6,79% | 9,28% | US$1.855.737 | US$194.786 | 181.755.046 GLEEC |
| 1147 |  InsurAce INSUR | US$0,04132 | 2,14% | -0,26% | US$1.854.739 | US$241.429 | 44.891.926 INSUR |
| 1148 |  TENT TENT | US$0,04740 | 0,33% | -1,84% | US$1.832.717 | - | 38.664.688 TENT |
| 1149 |  BOLT BOLT | US$0,001909 | -5,72% | -14,05% | US$1.828.118 | US$132.039 | 957.427.533 BOLT |
| 1150 |  IguVerse IGU | US$0,03200 | -1,56% | -1,03% | US$1.830.314 | US$1.001.087 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.