Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BendDAO BEND | US$0,002557 | -2,92% | -4,03% | US$978.097 | US$118.778 | 382.458.902 BEND |
| 1302 |  JulSwap JULD | US$0,001650 | -1,83% | -2,65% | US$976.944 | US$100.935 | 592.166.808 JULD |
| 1303 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5855 | -1,95% | -2,28% | US$971.876 | US$278.564 | 1.659.938 SAUBER |
| 1304 |  DoDreamChain DRM | US$0,005230 | -1,93% | -4,89% | US$980.537 | US$50.950,30 | 187.500.000 DRM |
| 1305 |  PureFi Protocol UFI | US$0,01662 | -1,45% | 4,44% | US$971.223 | US$41.625,63 | 58.422.831 UFI |
| 1306 |  MahaDAO MAHA | US$0,2227 | 0,11% | -7,78% | US$978.075 | US$143.547 | 4.391.496 MAHA |
| 1307 |  StrongHands SHND | US$0,00005184 | 1,68% | -4,50% | US$966.554 | - | 18.646.551.793 SHND |
| 1308 |  Tune.FM JAM | US$0,0003310 | 3,80% | 14,16% | US$962.327 | US$62.312,14 | 2.907.195.961 JAM |
| 1309 |  Sao Paulo FC Fan Token SPFC | US$0,4963 | -2,94% | -7,32% | US$950.431 | US$128.986 | 1.915.223 SPFC |
| 1310 |  Reality Metaverse RLTM | US$0,01170 | 0,69% | 2,27% | US$946.412 | US$211.855 | 80.858.025 RLTM |
| 1311 |  My DeFi Pet DPET | US$0,03100 | 1,78% | 8,24% | US$941.502 | US$111.962 | 30.373.688 DPET |
| 1312 |  ReapChain REAP | US$0,003010 | -13,69% | -64,61% | US$926.085 | US$456.508 | 307.700.000 REAP |
| 1313 |  MetamonkeyAi MMAI | US$0,0001534 | -1,56% | -3,99% | US$935.889 | US$48.243,71 | 6.099.376.989 MMAI |
| 1314 |  VelasPad VLXPAD | US$0,004185 | 0,00% | -3,51% | US$924.580 | US$42.024,32 | 220.935.258 VLXPAD |
| 1315 |  Professional Fighters League Fan Token PFL | US$0,6915 | 0,50% | -16,62% | US$922.751 | US$49.176,21 | 1.334.493 PFL |
| 1316 |  DIGG DIGG | US$1.594,07 | 3,10% | -11,61% | US$914.881 | US$30.186,81 | 574 DIGG |
| 1317 |  OneArt 1ART | US$0,006376 | -0,52% | 1,33% | US$914.478 | US$20.889,55 | 143.416.035 1ART |
| 1318 |  FedoraCoin TIPS | US$0,000004302 | -1,75% | 7,09% | US$913.220 | US$43.681,56 | 212.269.865.434 TIPS |
| 1319 |  BUX Token BUX | US$0,01575 | 12,80% | -10,29% | US$912.150 | US$481,60 | 57.904.773 BUX |
| 1320 |  Dentacoin DCN | US$0,000001523 | 5,87% | -6,96% | US$895.693 | US$29,81 | 588.105.296.887 DCN |
| 1321 |  Shattered Legion SLG | US$0,01316 | 1,59% | -2,29% | US$894.913 | US$104.951 | 68.000.000 SLG |
| 1322 |  Spain National Fan Token SNFT | US$0,03830 | -0,71% | -5,29% | US$890.565 | US$98.057,03 | 23.255.000 SNFT |
| 1323 |  Voxel X Network VXL | US$0,004033 | 0,32% | -12,53% | US$888.845 | US$61.984,30 | 220.380.548 VXL |
| 1324 |  Hord HORD | US$0,009988 | -5,31% | -9,76% | US$885.065 | US$69.460,11 | 88.615.986 HORD |
| 1325 |  Idavoll DAO IDV | US$0,0009507 | 0,81% | 5,15% | US$878.694 | US$73.787,81 | 924.278.318 IDV |
| 1326 |  ZooKeeper ZOO | US$0,002098 | -0,88% | -2,44% | US$873.602 | US$665,98 | 416.301.282 ZOO |
| 1327 |  BBS Network BBS | US$0,007162 | -2,49% | -17,94% | US$868.661 | US$39.434,64 | 121.292.748 BBS |
| 1328 |  Oggy Inu OGGY | US$0,000000000008 | -3,05% | -52,74% | US$867.133 | US$257.453 | 108.125.205.623.925.008 OGGY |
| 1329 |  DEEPSPACE DPS | US$0,01632 | 0,65% | -4,35% | US$863.099 | US$2.465,91 | 52.893.498 DPS |
| 1330 |  Education Ecosystem LEDU | US$0,003617 | 0,48% | -2,84% | US$856.219 | - | 236.710.413 LEDU |
| 1331 |  Nord Finance NORD | US$0,1098 | 2,85% | 0,37% | US$855.947 | US$36.953,83 | 7.794.582 NORD |
| 1332 |  EOSDT EOSDT | US$0,3223 | 3,28% | -1,93% | US$851.739 | - | 2.642.505 EOSDT |
| 1333 |  Seascape Crowns CWS | US$0,1752 | -0,52% | -4,35% | US$850.221 | US$191.084 | 4.852.052 CWS |
| 1334 |  Niftyx Protocol SHROOM | US$0,01644 | 3,11% | -0,81% | US$844.530 | US$1.060,07 | 51.386.058 SHROOM |
| 1335 |  SifChain erowan | US$0,0003368 | 93,65% | 320,93% | US$845.176 | US$76.835,43 | 2.509.307.307 erowan |
| 1336 |  KEK KEKE | US$0,00000001122 | 6,13% | 2,46% | US$833.670 | US$138.394 | 74.280.393.141.279 KEKE |
| 1337 |  YAM V3 YAM | US$0,05667 | 1,60% | -5,41% | US$835.713 | US$14.172,46 | 14.747.241 YAM |
| 1338 |  Heroes Chained HEC | US$0,02138 | -4,68% | -14,79% | US$832.123 | US$150.916 | 38.924.974 HEC |
| 1339 |  B-cube.ai BCUBE | US$0,06227 | -0,14% | -3,16% | US$830.744 | US$97,46 | 13.340.469 BCUBE |
| 1340 |  Gravity Finance GFI | US$0,002371 | 5,59% | 5,23% | US$835.313 | US$3.904,54 | 352.267.212 GFI |
| 1341 |  Only1 LIKE | US$0,003023 | -6,99% | 49,57% | US$826.154 | US$249.117 | 273.286.650 LIKE |
| 1342 |  SKYPlay SKP | US$0,005260 | -6,70% | 6,84% | US$826.489 | US$338.181 | 157.118.755 SKP |
| 1343 |  All.Art Protocol AART | US$0,0006079 | -4,73% | -13,30% | US$824.891 | US$68.679,13 | 1.356.991.587 AART |
| 1344 |  Football World Community FWC | US$0,000000000019 | 1,60% | -0,11% | US$821.581 | US$434.196 | 42.259.695.518.341.992 FWC |
| 1345 |  Shopping.io SHOP | US$0,008213 | -0,27% | -6,03% | US$820.313 | US$255,41 | 99.875.636 SHOP |
| 1346 |  PAC Protocol PAC | US$0,00004645 | 3,99% | 1,18% | US$810.216 | US$28.905,45 | 17.442.599.179 PAC |
| 1347 |  Furucombo COMBO | US$0,01997 | -0,41% | -1,93% | US$810.255 | US$2.769,08 | 40.569.925 COMBO |
| 1348 |  Attila ATT | US$0,001798 | -21,44% | -3,66% | US$809.625 | US$780,54 | 450.382.736 ATT |
| 1349 |  TOWER TOWER | US$0,001097 | 0,57% | -5,73% | US$804.283 | US$84.758,14 | 733.394.054 TOWER |
| 1350 |  IQeon IQN | US$0,1470 | 0,25% | -1,17% | US$807.531 | US$41.565,31 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.