Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Auto AUTO | US$10,54 | -5,03% | 0,97% | US$806.172 | US$82.993,84 | 76.503 AUTO |
| 1352 |  Woonkly Power WOOP | US$0,003522 | -6,88% | -20,41% | US$805.069 | US$327.303 | 228.584.357 WOOP |
| 1353 |  TripCandy CANDY | US$0,003801 | -0,02% | 274,39% | US$795.849 | US$2,86 | 209.382.822 CANDY |
| 1354 |  Kommunitas KOM | US$0,0006125 | -5,89% | -10,22% | US$795.334 | US$670.668 | 1.298.529.523 KOM |
| 1355 |  Convergence CONV | US$0,0004757 | -1,11% | -7,31% | US$791.534 | US$240.268 | 1.663.854.925 CONV |
| 1356 |  WaykiChain WICC | US$0,003743 | 2,06% | 4,90% | US$786.100 | US$141.629 | 210.000.000 WICC |
| 1357 |  SafeMoon Inu SMI | US$0,0000007895 | 0,62% | -1,06% | US$789.477 | US$350,66 | 1.000.000.000.000 SMI |
| 1358 |  UBXS Token UBXS | US$0,03318 | -2,72% | -16,66% | US$784.469 | US$307.970 | 23.645.472 UBXS |
| 1359 |  TrueFeedBack TFBX | US$0,0002134 | -1,63% | 3,16% | US$781.290 | US$25.966,34 | 3.661.430.200 TFBX |
| 1360 |  DeFi Land DFL | US$0,0003077 | 1,68% | -7,85% | US$776.920 | US$43.816,77 | 2.525.158.778 DFL |
| 1361 |  Project TXA TXA | US$0,1150 | 0,02% | -2,92% | US$771.909 | US$170.538 | 6.709.998 TXA |
| 1362 |  Monsta Infinite MONI | US$0,007865 | 1,78% | 28,46% | US$778.164 | US$105.964 | 98.936.645 MONI |
| 1363 |  PlayFuel PLF | US$0,001544 | 0,36% | -2,05% | US$772.105 | - | 500.000.000 PLF |
| 1364 |  Crowny CRWNY | US$0,001670 | -6,72% | 4,41% | US$772.026 | US$159.065 | 462.191.889 CRWNY |
| 1365 |  Kripto koin KRIPTO | US$0,0001424 | 3,31% | 11,08% | US$771.747 | US$3.522.866 | 5.419.500.000 KRIPTO |
| 1366 |  Databroker DTX | US$0,009075 | -0,02% | -0,08% | US$764.676 | US$1,14 | 84.261.289 DTX |
| 1367 |  Oddz ODDZ | US$0,007706 | -2,54% | -0,74% | US$762.914 | US$185.928 | 98.999.988 ODDZ |
| 1368 |  VNX VNXLU | US$0,02711 | -3,57% | 48,05% | US$761.926 | US$7,25 | 28.104.700 VNXLU |
| 1369 |  ADAPad ADAPAD | US$0,006427 | 12,70% | 11,29% | US$756.120 | US$28.432,88 | 117.642.373 ADAPAD |
| 1370 |  KOK KOK | US$0,007046 | -4,22% | 2,98% | US$756.239 | US$429.328 | 107.333.422 KOK |
| 1371 |  OctoFi OCTO | US$0,9307 | 3,11% | 1,29% | US$742.680 | US$40.538,82 | 797.953 OCTO |
| 1372 |  1irstcoin FST | US$0,01829 | 1,09% | -29,67% | US$783.882 | - | 42.858.430 FST |
| 1373 |  PUTinCoin PUT | US$0,0006296 | -7,64% | -10,77% | US$748.467 | US$15,21 | 1.188.750.832 PUT |
| 1374 |  MAX Exchange Token MAX | US$0,1882 | -0,35% | -2,86% | US$747.351 | US$23.085,12 | 3.971.283 MAX |
| 1375 |  Chimpion BNANA | US$0,02347 | -32,60% | -48,23% | US$744.657 | US$129.624 | 31.727.387 BNANA |
| 1376 |  EXMO Coin EXM | US$0,006933 | 2,14% | -0,92% | US$744.474 | US$22.819,49 | 107.375.446 EXM |
| 1377 |  Bird.Money BIRD | US$7,83 | -0,49% | -2,59% | US$743.318 | US$41.209,00 | 94.942 BIRD |
| 1378 |  NFT Art Finance NFTART | US$0,000000000029 | -0,36% | 1,38% | US$742.946 | US$1.342,47 | 25.282.174.668.987.600 NFTART |
| 1379 |  Olyverse OLY | US$0,0005486 | -14,01% | -10,15% | US$738.957 | US$18.993,00 | 1.347.029.039 OLY |
| 1380 |  Fringe Finance FRIN | US$0,001131 | 0,67% | 6,52% | US$740.518 | US$98.989,13 | 654.583.449 FRIN |
| 1381 |  AgeOfGods AOG | US$0,007115 | -1,26% | -1,23% | US$736.213 | US$336.709 | 103.474.429 AOG |
| 1382 |  Vabble VAB | US$0,0008804 | -5,09% | -4,45% | US$757.561 | US$15.999,18 | 860.438.056 VAB |
| 1383 |  Effect Network EFX | US$0,002064 | 1,63% | -6,59% | US$520.373 | US$40,84 | 252.168.527 EFX |
| 1384 |  Brother Music Platform BMP | US$0,0001654 | -0,14% | 6,16% | US$723.675 | US$18,82 | 4.375.000.000 BMP |
| 1385 |  Belt Finance BELT | US$0,07537 | 6,99% | 4,66% | US$719.815 | US$1.003,11 | 9.550.122 BELT |
| 1386 |  The Coop Network GMD | US$0,003367 | -0,22% | 3,90% | US$716.862 | US$4.890,65 | 212.897.880 GMD |
| 1387 |  Bitswift BITS | US$0,1842 | -6,34% | -15,06% | US$715.482 | US$218,49 | 3.884.635 BITS |
| 1388 |  Blockchain Monster Hunt BCMC | US$0,003009 | 0,52% | -2,25% | US$714.809 | US$21.606,61 | 237.574.369 BCMC |
| 1389 |  Infinity Games ING | US$0,0008416 | -0,03% | -1,34% | US$714.839 | US$196.873 | 849.357.797 ING |
| 1390 |  Thorstarter XRUNE | US$0,008840 | -0,35% | -4,72% | US$713.286 | US$23.687,15 | 80.689.454 XRUNE |
| 1391 |  Portuma POR | US$0,0003587 | -7,36% | -17,34% | US$718.022 | US$259.325 | 2.001.819.052 POR |
| 1392 |  TenUp TUP | US$0,02255 | 0,41% | 0,74% | US$710.883 | US$108.324 | 31.524.012 TUP |
| 1393 |  Atomic Wallet Coin AWC | US$0,06631 | -7,75% | -11,23% | US$703.099 | US$1.544,50 | 10.603.659 AWC |
| 1394 |  Props Token PROPS | US$0,001372 | -0,14% | -2,73% | US$704.103 | US$35.683,18 | 513.363.583 PROPS |
| 1395 |  BitcoinZ BTCZ | US$0,00005533 | -7,47% | -6,33% | US$697.355 | US$5.000,33 | 12.604.351.724 BTCZ |
| 1396 |  Young Boys Fan Token YBO | US$0,5021 | -3,09% | -5,90% | US$692.921 | US$19.122,80 | 1.380.111 YBO |
| 1397 |  Unistake UNISTAKE | US$0,003146 | -1,00% | -2,37% | US$690.173 | US$39.570,20 | 219.383.818 UNISTAKE |
| 1398 |  MetaBeat BEAT | US$0,007654 | 6,92% | -18,21% | US$694.696 | US$443.862 | 90.767.673 BEAT |
| 1399 |  0xBitcoin 0xBTC | US$0,07093 | -10,53% | -10,24% | US$688.460 | US$114.057 | 9.706.750 0xBTC |
| 1400 |  İstanbul Başakşehir Fan Token IBFK | US$0,8992 | -0,17% | -5,58% | US$685.762 | US$65.843,56 | 762.595 IBFK |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.