Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kaby Arena KABY | US$0,0004224 | -0,54% | -1,52% | US$349.213 | US$19.720,85 | 826.727.040 KABY |
| 1552 |  Traxx TRAXX | US$0,007784 | 10,93% | 7,08% | US$349.058 | US$139.189 | 44.845.574 TRAXX |
| 1553 |  hiDOODLES HIDOODLES | US$0,001848 | 0,53% | -12,81% | US$352.055 | US$205.762 | 190.548.000 HIDOODLES |
| 1554 |  DinoX DNXC | US$0,01005 | 13,15% | 35,35% | US$341.722 | US$33.927,42 | 34.011.080 DNXC |
| 1555 |  Little Rabbit (V2) LTRBT | US$0,000000001020 | -5,50% | -20,08% | US$340.865 | US$1.096.811 | 334.131.860.594.663 LTRBT |
| 1556 |  CryptoBlades SKILL | US$0,3656 | 1,50% | -3,50% | US$334.034 | US$73.450,70 | 913.605 SKILL |
| 1557 |  Bob's Repair BOB | US$0,001813 | -1,21% | -3,49% | US$332.875 | US$27,56 | 183.640.758 BOB |
| 1558 |  Bitcoin Plus XBC | US$1,54 | -10,76% | 14,79% | US$332.054 | US$547,60 | 215.607 XBC |
| 1559 |  PANTHEON X XPN | US$0,0004875 | 4,84% | 3,00% | US$331.897 | US$75,98 | 680.786.427 XPN |
| 1560 |  AtromG8 AG8 | US$0,007856 | 61,70% | -0,58% | US$329.940 | US$1.006,70 | 42.000.000 AG8 |
| 1561 |  Tycoon TYC | US$0,004167 | 2,04% | -15,67% | US$328.403 | US$17.894,58 | 78.815.560 TYC |
| 1562 |  Artisse CATHEON | US$0,0003377 | -1,54% | -20,30% | US$327.109 | US$23.100,28 | 968.534.281 CATHEON |
| 1563 |  hiPENGUINS HIPENGUINS | US$0,007602 | 1,68% | 3,98% | US$325.305 | US$222.605 | 42.790.000 HIPENGUINS |
| 1564 |  Lightning LIGHT | US$0,005035 | 0,79% | 232,40% | US$323.576 | US$1.425,65 | 64.269.692 LIGHT |
| 1565 |  Decentr DEC | US$0,002978 | -2,31% | -8,66% | US$323.951 | US$65.971,71 | 108.767.633 DEC |
| 1566 |  hiENS3 HIENS3 | US$0,008915 | 1,23% | 2,69% | US$320.865 | US$104.216 | 35.991.000 HIENS3 |
| 1567 |  Binemon BIN | US$0,0007678 | -1,63% | 12,36% | US$320.003 | US$61.158,96 | 416.778.746 BIN |
| 1568 |  Life Crypto LIFE | US$0,0001213 | -2,25% | -1,87% | US$319.250 | US$79.948,23 | 2.631.194.572 LIFE |
| 1569 |  CryptoZoon ZOON | US$0,0004421 | 0,07% | -1,37% | US$318.251 | US$52.594,75 | 719.890.418 ZOON |
| 1570 |  SmartCash SMART | US$0,0002249 | 5,02% | -1,10% | US$317.954 | US$651,33 | 1.413.859.298 SMART |
| 1571 |  Equalizer EQZ | US$0,008473 | -0,19% | -1,27% | US$317.319 | US$389,25 | 37.450.000 EQZ |
| 1572 |  Hedget HGET | US$0,1804 | 1,98% | 5,50% | US$315.939 | US$126.079 | 1.751.448 HGET |
| 1573 |  ARAW ARAW | US$0,0001572 | -2,36% | 868,47% | US$313.481 | US$0,06000 | 1.993.576.188 ARAW |
| 1574 |  Tiger King Coin TKING | US$0,0000004829 | 0,13% | -9,53% | US$311.949 | US$2.180,19 | 645.999.263.731 TKING |
| 1575 |  Alliance Fan Token ALL | US$0,2416 | 7,21% | -0,37% | US$307.145 | US$9.064,71 | 1.271.450 ALL |
| 1576 |  YFDAI.FINANCE YF-DAI | US$76,95 | -1,24% | -4,46% | US$306.721 | US$56.150,01 | 3.986 YF-DAI |
| 1577 |  Quark QRK | US$0,001054 | 3,07% | -0,42% | US$305.364 | - | 289.724.822 QRK |
| 1578 |  Billion Happiness BHC | US$5,68 | 1,12% | -0,20% | US$283.761 | US$44,95 | 50.000 BHC |
| 1579 |  BullBear AI AIBB | US$0,000000000148 | -1,06% | -5,45% | US$303.523 | US$56.562,25 | 2.045.833.899.998.990 AIBB |
| 1580 |  NFTY Token NFTY | US$0,001184 | 0,32% | 1,48% | US$303.328 | US$47.868,99 | 256.258.901 NFTY |
| 1581 |  Rook ROOK | US$0,4892 | -2,40% | -25,59% | US$302.120 | US$4.932,66 | 617.636 ROOK |
| 1582 |  hiSQUIGGLE HISQUIGGLE | US$0,01589 | -3,56% | -4,22% | US$301.125 | US$206.354 | 18.949.000 HISQUIGGLE |
| 1583 |  Hunter Token / Digital Arms HNTR | US$0,001951 | -2,63% | -4,84% | US$297.919 | US$50.383,17 | 152.685.467 HNTR |
| 1584 |  Playermon PYM | US$0,001027 | -1,40% | -0,72% | US$297.845 | US$32.212,02 | 290.109.641 PYM |
| 1585 |  NuriFootBall NRFB | US$0,001426 | -2,43% | -10,50% | US$296.730 | US$14.457,94 | 208.080.000 NRFB |
| 1586 |  PulsePad PLSPAD | US$0,001791 | -1,77% | -11,13% | US$296.734 | US$21.450,45 | 165.717.873 PLSPAD |
| 1587 |  KCCPAD KCCPAD | US$0,002168 | 1,35% | -3,67% | US$295.183 | - | 136.144.011 KCCPAD |
| 1588 |  Spore SPORE | US$0,000000000009 | 1,37% | -8,72% | US$292.957 | US$25,77 | 32.943.412.680.939.220 SPORE |
| 1589 |  PowerTrade Fuel PTF | US$0,01227 | 9,43% | -3,31% | US$286.110 | US$57.563,32 | 23.311.586 PTF |
| 1590 |  Blockzero Labs XIO | US$0,007807 | 26,00% | 59,25% | US$285.665 | US$12.782,89 | 36.592.410 XIO |
| 1591 |  Avatly AVA | US$0,001280 | 2,48% | 7,27% | US$285.317 | US$7.463,77 | 222.970.812 AVA |
| 1592 |  Carbon CRBN | US$0,009185 | -2,36% | 1,48% | US$282.435 | US$41.412,87 | 30.748.031 CRBN |
| 1593 |  Legia Warsaw Fan Token LEG | US$0,4186 | -2,90% | -3,27% | US$283.354 | US$16.670,39 | 676.856 LEG |
| 1594 |  Burency BUY | US$0,001460 | -5,37% | 6,63% | US$283.005 | US$35,65 | 193.878.224 BUY |
| 1595 |  AllianceBlock ALBT | US$0,001215 | 1,88% | -7,04% | US$283.142 | US$847,16 | 232.955.783 ALBT |
| 1596 |  Geojam Token JAM | US$0,0003996 | 2,12% | 0,13% | US$280.821 | US$86.319,75 | 702.742.572 JAM |
| 1597 |  Pawtocol UPI | US$0,001088 | 12,68% | -5,68% | US$280.663 | US$59.044,63 | 257.924.377 UPI |
| 1598 |  MotaCoin MOTA | US$0,005006 | 6,08% | -2,91% | US$279.811 | US$3.956,88 | 55.890.752 MOTA |
| 1599 |  Cyclone Protocol CYC | US$10,65 | -0,90% | -5,23% | US$279.811 | US$22,23 | 26.282 CYC |
| 1600 |  ritestream RITE | US$0,001842 | 2,87% | 9,97% | US$279.369 | US$255.768 | 151.634.843 RITE |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.