Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ETHPad ETHPAD | US$0,003378 | 1,84% | -5,75% | US$673.715 | US$3.500,89 | 199.427.405 ETHPAD |
| 1402 |  Nabox NABOX | US$0,000003244 | -1,64% | -0,16% | US$676.798 | US$186.714 | 208.614.091.935 NABOX |
| 1403 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1404 |  ADAMANT Messenger ADM | US$0,007296 | 10,59% | -0,08% | US$665.331 | US$2.671,32 | 91.190.922 ADM |
| 1405 |  Defina Finance FINA | US$0,009900 | -1,38% | -4,40% | US$671.411 | US$35.792,80 | 67.819.855 FINA |
| 1406 |  Tulip Protocol TULIP | US$0,8132 | -1,17% | -7,46% | US$662.900 | US$36.086,84 | 815.206 TULIP |
| 1407 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001541 | -3,01% | -1,60% | US$662.304 | US$31.385,23 | 429.727.591 WOMBAT |
| 1408 |  NewYorkCoin NYC | US$0,000004599 | 43,11% | 33,46% | US$661.169 | US$172,88 | 143.761.098.438 NYC |
| 1409 |  Acorn Protocol ACN | US$0,0001411 | -6,82% | 6,80% | US$660.651 | US$20.195,84 | 4.682.213.372 ACN |
| 1410 |  TokenBot TKB | US$0,001127 | -0,30% | -17,02% | US$663.792 | US$315.964 | 588.945.823 TKB |
| 1411 |  Crust Shadow CSM | US$0,006546 | 8,26% | 8,29% | US$654.561 | US$5.065,70 | 100.000.000 CSM |
| 1412 |  BonusCloud BXC | US$0,0001952 | -0,45% | -1,28% | US$654.432 | US$37.248,63 | 3.352.137.888 BXC |
| 1413 |  Zelwin ZLW | US$0,009054 | -0,56% | -2,93% | US$654.903 | US$106.183 | 72.331.834 ZLW |
| 1414 |  xHashtag XTAG | US$0,009853 | 1,40% | -12,39% | US$651.938 | US$130.441 | 66.169.002 XTAG |
| 1415 |  Wall Street Games WSG | US$0,000000000745 | -0,86% | 1,91% | US$645.751 | US$65.533,93 | 866.443.547.990.950 WSG |
| 1416 |  ZeroSwap ZEE | US$0,01019 | 1,03% | -14,97% | US$646.135 | US$332.103 | 63.429.102 ZEE |
| 1417 |  Internet of Energy Network IOEN | US$0,002026 | 0,68% | -5,16% | US$642.443 | US$39.160,16 | 317.051.435 IOEN |
| 1418 |  Rangers Protocol RPG | US$0,6580 | -0,07% | -3,62% | US$640.140 | US$114.067 | 972.830 RPG |
| 1419 |  Gamestarter GAME | US$0,02239 | 0,49% | -1,86% | US$639.725 | US$19.462,46 | 28.576.765 GAME |
| 1420 |  MoneroV XMV | US$0,2345 | 0,49% | -2,91% | US$633.177 | US$4,46 | 2.700.000 XMV |
| 1421 |  Funex FUNEX | US$0,06866 | -0,46% | -1,51% | US$628.860 | US$65,96 | 9.158.696 FUNEX |
| 1422 |  Samsunspor Fan Token SAM | US$1,43 | -5,20% | -16,27% | US$623.390 | US$59.467,43 | 436.840 SAM |
| 1423 |  Roush Fenway Racing Fan Token ROUSH | US$0,7970 | -2,54% | -13,04% | US$617.687 | US$32.339,76 | 775.006 ROUSH |
| 1424 |  Tranche Finance SLICE | US$0,03097 | 3,51% | -7,53% | US$619.389 | US$40.531,61 | 20.000.000 SLICE |
| 1425 |  Signata SATA | US$0,008668 | -0,28% | -3,64% | US$617.701 | US$41,59 | 71.260.435 SATA |
| 1426 |  PUMLx PUMLX | US$0,01100 | -2,45% | -11,72% | US$617.676 | US$167.496 | 56.142.858 PUMLX |
| 1427 |  Hyve HYVE | US$0,02383 | 0,94% | -8,02% | US$611.040 | US$160.994 | 25.646.075 HYVE |
| 1428 |  HoDooi.com HOD | US$0,001251 | 1,62% | -0,09% | US$615.403 | US$294.597 | 491.857.217 HOD |
| 1429 |  Lympo LYM | US$0,0007367 | -2,02% | -11,91% | US$609.014 | US$53.646,24 | 826.672.979 LYM |
| 1430 |  Duck DAO (DLP Duck Token) DUCK | US$0,01935 | 1,21% | -0,27% | US$605.927 | US$2.295,27 | 31.319.195 DUCK |
| 1431 |  Interlay INTR | US$0,008923 | 3,72% | 13,76% | US$598.032 | US$63.092,74 | 67.020.251 INTR |
| 1432 |  Wicrypt WNT | US$0,02462 | -4,30% | 4,95% | US$598.407 | US$195.485 | 24.306.849 WNT |
| 1433 |  Lunar LNR | US$0,008068 | -0,50% | 0,04% | US$595.672 | US$171.056 | 73.830.967 LNR |
| 1434 |  RioDeFi RFUEL | US$0,001728 | 0,65% | -6,47% | US$595.384 | US$102.141 | 344.550.838 RFUEL |
| 1435 |  Offshift (old) XFT | US$0,2387 | -0,02% | -0,76% | US$594.083 | - | 2.489.334 XFT |
| 1436 |  Clube Atlético Mineiro Fan Token GALO | US$0,3191 | -7,37% | -8,73% | US$591.172 | US$20.250,97 | 1.852.809 GALO |
| 1437 |  Integritee Network TEER | US$0,1651 | 3,08% | 5,58% | US$590.191 | US$24.475,25 | 3.574.189 TEER |
| 1438 |  Phoenixcoin PXC | US$0,006587 | 0,49% | 5,53% | US$588.491 | - | 89.336.281 PXC |
| 1439 |  All In ALLIN | US$0,5972 | 0,02% | -7,01% | US$585.997 | US$87.616,78 | 981.233 ALLIN |
| 1440 |  Ycash YEC | US$0,04112 | 1,89% | -15,34% | US$584.981 | US$519,20 | 14.227.525 YEC |
| 1441 |  Zenfuse ZEFU | US$0,008995 | -0,02% | -0,08% | US$583.776 | - | 64.899.301 ZEFU |
| 1442 |  Revolt 2 Earn RVLT | US$0,000000009666 | 0,47% | 1,21% | US$578.195 | US$1.072,20 | 59.815.774.993.144 RVLT |
| 1443 |  Graviocoin GIO | US$0,008009 | 1,73% | 1,70% | US$577.665 | US$101,53 | 72.128.521 GIO |
| 1444 |  Loser Coin LOWB | US$0,000009469 | 0,51% | -1,51% | US$570.944 | US$17.365,25 | 60.296.840.158 LOWB |
| 1445 |  RIZON ATOLO | US$0,0002453 | 4,78% | -13,60% | US$569.183 | US$15.291,37 | 2.320.432.421 ATOLO |
| 1446 |  Mettalex MTLX | US$0,5009 | 0,75% | 0,12% | US$562.531 | US$8.609,15 | 1.123.003 MTLX |
| 1447 |  Spartan Protocol SPARTA | US$0,006343 | 0,77% | -2,45% | US$558.594 | US$26.286,62 | 88.065.582 SPARTA |
| 1448 |  Arcona ARCONA | US$0,03585 | -14,20% | 0,45% | US$549.833 | US$11.381,08 | 15.335.470 ARCONA |
| 1449 |  LINKA LINKA | US$0,0007905 | 0,49% | -2,91% | US$548.714 | US$16.234,75 | 694.150.020 LINKA |
| 1450 |  Leverj Gluon L2 | US$0,002500 | 0,17% | -0,99% | US$547.823 | US$34,86 | 219.091.484 L2 |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.