Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Akita Inu AKITA | US$0,00000008213 | 0,20% | -1,57% | US$5.590.756 | US$222.523 | 68.071.541.209.831 AKITA |
| 902 |  STFX STFX | US$0,03207 | 1,78% | -1,57% | US$5.570.580 | US$9.520,25 | 173.690.368 STFX |
| 903 |  Cypherium CPH | US$0,009962 | -4,87% | -5,51% | US$5.386.004 | US$9.499,14 | 540.678.192 CPH |
| 904 |  Zigcoin ZIG | US$0,01296 | 4,52% | -12,49% | US$5.465.078 | US$5.975.401 | 421.534.212 ZIG |
| 905 |  Lossless LSS | US$0,1007 | 1,41% | -8,84% | US$5.595.087 | US$120.948 | 55.572.672 LSS |
| 906 |  PIBBLE PIB | US$0,0002511 | 2,17% | -4,03% | US$5.256.388 | US$216.884 | 20.931.860.893 PIB |
| 907 |  Pintu Token PTU | US$0,2240 | -0,15% | 0,82% | US$5.232.602 | US$4.877,41 | 23.362.132 PTU |
| 908 |  Shyft Network SHFT | US$0,005585 | -12,03% | 41,74% | US$5.230.828 | US$78.207,62 | 936.537.000 SHFT |
| 909 |  Genopets GENE | US$0,1899 | -2,07% | -6,75% | US$5.227.890 | US$7.880,05 | 27.525.821 GENE |
| 910 |  OpenOcean OOE | US$0,01027 | -0,28% | -9,06% | US$5.182.654 | US$201.186 | 504.425.832 OOE |
| 911 |  BioPassport Token BIOT | US$0,001119 | -1,06% | -2,42% | US$5.178.509 | US$78.927,21 | 4.625.812.250 BIOT |
| 912 |  DxChain Token DX | US$0,0001020 | 0,56% | 9,85% | US$5.101.257 | US$41.462,80 | 50.000.000.000 DX |
| 913 |  Renewable Energy RET | US$0,000000000252 | 1,39% | -0,75% | US$5.079.711 | US$944.571 | 20.117.705.009.195.096 RET |
| 914 |  BigONE Token ONE | US$0,0005365 | 2,33% | -2,52% | US$5.069.338 | - | 9.449.081.034 ONE |
| 915 |  Orbcity ORB | US$0,03438 | 3,56% | 5,59% | US$5.058.239 | US$554.332 | 147.116.912 ORB |
| 916 |  Cellframe CELL | US$0,1755 | 1,55% | 2,03% | US$5.018.988 | US$76.159,74 | 28.599.168 CELL |
| 917 |  Linker Coin LNC | US$0,04378 | 0,49% | -2,91% | US$4.937.593 | - | 112.776.150 LNC |
| 918 |  Kasta KASTA | US$0,01449 | -3,41% | 0,95% | US$4.932.875 | US$299.008 | 340.371.048 KASTA |
| 919 |  Zynecoin ZYN | US$0,1217 | -22,85% | -12,69% | US$4.973.784 | US$7.052,29 | 40.873.697 ZYN |
| 920 |  Tap XTP | US$0,003966 | 9,22% | 0,33% | US$4.885.580 | US$190.517 | 1.231.911.016 XTP |
| 921 |  Hoge Finance HOGE | US$0,00001195 | 4,37% | 5,12% | US$4.805.651 | US$23.483,29 | 402.276.464.812 HOGE |
| 922 |  Cere CERE | US$0,003009 | -0,64% | -0,65% | US$4.771.288 | US$202.450 | 1.585.541.574 CERE |
| 923 |  WHALE WHALE | US$0,4696 | 1,38% | -4,52% | US$4.696.332 | US$271.623 | 10.000.000 WHALE |
| 924 |  Aventus AVT | US$0,7777 | 0,63% | -1,14% | US$4.666.389 | US$119.638 | 6.000.000 AVT |
| 925 |  Arix ARIX | US$0,4651 | -1,17% | -7,45% | US$4.612.556 | US$2.398,48 | 9.916.490 ARIX |
| 926 |  BTSE Token BTSE | US$1,06 | 4,70% | 2,27% | US$4.597.698 | US$1.175,44 | 4.354.711 BTSE |
| 927 |  MixMarvel MIX | US$0,0009568 | 6,99% | -10,04% | US$4.496.704 | US$1.446.552 | 4.699.943.108 MIX |
| 928 |  Trabzonspor Fan Token TRA | US$1,16 | -1,37% | -6,51% | US$4.552.289 | US$403.182 | 3.923.337 TRA |
| 929 |  Turbo TURBO | US$0,00007080 | 7,27% | -5,36% | US$4.488.873 | US$1.719.454 | 63.400.701.105 TURBO |
| 930 |  LimeWire LMWR | US$0,09935 | 0,38% | 8,95% | US$4.525.116 | US$140.237 | 45.548.128 LMWR |
| 931 |  Bitrue Coin BTR | US$0,03417 | 0,27% | 10,63% | US$4.490.813 | US$2.296.764 | 131.421.228 BTR |
| 932 |  ScPrime SCP | US$0,09356 | 0,43% | -3,17% | US$4.489.928 | US$120,26 | 47.992.060 SCP |
| 933 |  Tectum TET | US$4,61 | -5,74% | -17,53% | US$4.477.696 | US$758.165 | 971.587 TET |
| 934 |  DeFine DFA | US$0,01734 | -1,38% | 1,43% | US$4.465.897 | US$278.403 | 257.528.934 DFA |
| 935 |  Civilization CIV | US$0,01490 | 5,30% | -4,45% | US$4.469.673 | US$4.807,44 | 300.000.000 CIV |
| 936 |  Napoli Fan Token NAP | US$2,70 | -2,43% | 2,27% | US$4.458.879 | US$1.351.537 | 1.650.686 NAP |
| 937 |  BEPRO Network BEPRO | US$0,0004434 | -2,92% | -1,21% | US$4.433.942 | US$277.323 | 10.000.000.000 BEPRO |
| 938 |  Botto BOTTO | US$0,1287 | 0,39% | -1,70% | US$4.405.596 | US$64.587,96 | 34.229.035 BOTTO |
| 939 |  Rainicorn RAINI | US$0,008785 | -7,56% | -8,91% | US$4.392.516 | US$8.571,71 | 500.000.000 RAINI |
| 940 |  OVR OVR | US$0,2139 | -0,17% | -4,01% | US$4.371.161 | US$395.047 | 20.439.769 OVR |
| 941 |  WeWay WWY | US$0,003031 | 0,34% | -5,72% | US$4.365.444 | US$750.297 | 1.440.281.416 WWY |
| 942 |  RealFevr FEVR | US$0,0004049 | -1,64% | -2,52% | US$4.364.551 | US$194.186 | 10.779.065.385 FEVR |
| 943 |  ChangeNOW Token NOW | US$0,05140 | 0,00% | -3,67% | US$4.358.668 | - | 84.803.670 NOW |
| 944 |  SAFE DEAL SFD | US$0,2873 | 5,23% | -1,58% | US$4.343.726 | US$4.606,86 | 15.119.268 SFD |
| 945 |  ChainGPT CGPT | US$0,03850 | -1,90% | -6,33% | US$4.325.556 | US$1.778.735 | 112.342.448 CGPT |
| 946 |  Oxen OXEN | US$0,06612 | -5,37% | -3,62% | US$4.289.039 | US$12.719,19 | 64.869.502 OXEN |
| 947 |  Neutrino Index XTN | US$0,08210 | -0,69% | -4,73% | US$4.267.536 | US$31.305,43 | 51.980.734 XTN |
| 948 |  Carbon Credit CCT | US$0,2511 | -0,24% | 0,04% | US$4.266.428 | US$15.008,27 | 16.988.760 CCT |
| 949 |  Torum XTM | US$0,01874 | 0,56% | -0,73% | US$4.252.572 | US$111.390 | 226.982.841 XTM |
| 950 |  Particl PART | US$0,3165 | 1,16% | 11,80% | US$4.246.641 | US$5.471,23 | 13.416.993 PART |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.