Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sperax SPA | US$0,003876 | 14,70% | 11,30% | US$6.492.971 | US$1.154.632 | 1.675.134.647 SPA |
| 852 |  Indigo Protocol INDY | US$1,28 | -2,15% | -12,90% | US$6.595.430 | US$16.916,92 | 5.144.893 INDY |
| 853 |  Rai Reflex Index RAI | US$2,76 | 0,02% | 0,75% | US$6.575.176 | US$98.057,88 | 2.380.311 RAI |
| 854 |  King DAG KDAG | US$0,1204 | -0,44% | -4,40% | US$6.554.741 | US$17,14 | 54.451.545 KDAG |
| 855 |  Red Kite PKF | US$0,05710 | 1,11% | 0,26% | US$6.548.357 | US$230.426 | 114.692.138 PKF |
| 856 |  Clearpool CPOOL | US$0,01992 | -0,31% | -5,15% | US$6.526.602 | US$259.388 | 327.653.931 CPOOL |
| 857 |  TOKPIE TKP | US$0,2246 | 8,69% | 5,71% | US$6.450.553 | US$3.792,23 | 28.714.064 TKP |
| 858 |  Dvision Network DVI | US$0,009948 | -3,18% | 0,42% | US$6.470.298 | US$197.992 | 650.396.290 DVI |
| 859 |  Karura KAR | US$0,06632 | -1,13% | 2,77% | US$6.424.354 | US$110.475 | 96.874.999 KAR |
| 860 |  AS Roma Fan Token ASR | US$2,16 | -0,82% | -2,43% | US$6.417.832 | US$414.630 | 2.972.961 ASR |
| 861 |  Dimitra DMTR | US$0,01768 | -0,96% | -15,65% | US$6.402.711 | US$85.209,66 | 362.142.051 DMTR |
| 862 |  Emirex Token EMRX | US$0,2348 | -0,02% | -0,08% | US$6.401.622 | US$43.175,89 | 27.258.765 EMRX |
| 863 |  Unicly CryptoPunks Collection UPUNK | US$0,02540 | 0,32% | -1,60% | US$6.350.094 | - | 250.000.000 UPUNK |
| 864 |  Choise.com CHO | US$0,05808 | -0,13% | -4,72% | US$6.363.574 | US$961.872 | 109.573.889 CHO |
| 865 |  Verse VERSE | US$0,0003091 | 0,34% | -1,32% | US$6.238.800 | US$33.566,36 | 20.185.641.540 VERSE |
| 866 |  Myria MYRIA | US$0,001550 | -2,83% | -0,10% | US$6.219.884 | US$383.910 | 4.012.753.471 MYRIA |
| 867 |  DEAPcoin DEP | US$0,0008551 | 0,40% | -6,26% | US$6.183.550 | US$784.487 | 7.231.239.464 DEP |
| 868 |  TE-FOOD TONE | US$0,01019 | 0,40% | 1,61% | US$6.180.722 | US$53.334,58 | 606.833.706 TONE |
| 869 |  Propchain PROPC | US$1,18 | -4,52% | 1,09% | US$6.158.701 | US$276.226 | 5.215.748 PROPC |
| 870 |  Crypterium CRPT | US$0,06428 | -2,52% | -6,41% | US$6.115.113 | US$820.941 | 95.136.559 CRPT |
| 871 |  MarsDAO MDAO | US$0,08646 | 0,82% | -1,51% | US$6.104.197 | US$116.484 | 70.599.020 MDAO |
| 872 |  IMPT IMPT | US$0,004610 | -0,79% | -4,00% | US$6.093.355 | US$832.262 | 1.321.897.017 IMPT |
| 873 |  GoChain GO | US$0,004984 | 36,11% | 32,43% | US$6.164.773 | US$1.804.191 | 1.237.036.303 GO |
| 874 |  EverRise RISE | US$0,0001006 | 7,09% | -1,89% | US$6.428.579 | US$966,22 | 63.879.133.973 RISE |
| 875 |  Symbiosis SIS | US$0,1419 | -1,73% | -2,07% | US$6.020.405 | US$8.321.761 | 42.438.697 SIS |
| 876 |  Project WITH WIKEN | US$0,006099 | 4,72% | 4,94% | US$5.988.486 | US$73.382,18 | 981.896.662 WIKEN |
| 877 |  Deeper Network DPR | US$0,002966 | -1,37% | -0,23% | US$5.992.885 | US$157.857 | 2.020.727.779 DPR |
| 878 |  Alephium ALPH | US$0,1408 | -2,58% | -10,92% | US$5.973.712 | US$21.458,38 | 42.425.446 ALPH |
| 879 |  Banano BAN | US$0,003876 | 1,96% | -0,53% | US$5.936.675 | US$11.221,78 | 1.531.782.794 BAN |
| 880 |  Valor Token VALOR | US$0,1174 | 0,05% | -4,31% | US$5.905.516 | US$6.459,78 | 50.297.124 VALOR |
| 881 |  Blockchain Brawlers BRWL | US$0,005227 | 36,37% | 37,16% | US$5.227.373 | US$281.905 | 1.000.000.000 BRWL |
| 882 |  Arsenal Fan Token AFC | US$1,25 | 0,74% | -3,96% | US$5.907.499 | US$238.168 | 4.711.630 AFC |
| 883 |  StreamCoin STRM | US$0,003929 | -0,13% | -0,69% | US$5.864.592 | US$3.926.830 | 1.492.629.682 STRM |
| 884 |  Carbon Protocol SWTH | US$0,003683 | 8,97% | 6,58% | US$5.839.449 | US$54,94 | 1.585.510.090 SWTH |
| 885 |  Polkadex PDEX | US$0,6937 | 0,06% | -1,00% | US$5.799.379 | US$102.550 | 8.360.000 PDEX |
| 886 |  Experimental Finance EXFI | US$0,1202 | 4,98% | -10,46% | US$5.819.197 | US$65.345,34 | 48.431.572 EXFI |
| 887 |  KamPay KAMPAY | US$0,001096 | 11,88% | 23,18% | US$448.417 | US$463,42 | 409.090.982 KAMPAY |
| 888 |  GensoKishi Metaverse MV | US$0,03270 | 0,70% | -3,43% | US$5.815.931 | US$432.929 | 177.832.074 MV |
| 889 |  Swash SWASH | US$0,008431 | -1,03% | -6,03% | US$5.788.899 | US$179.660 | 686.585.385 SWASH |
| 890 |  Mancium MANC | US$0,5729 | -0,21% | 0,00% | US$5.729.454 | US$161.912 | 10.000.000 MANC |
| 891 |  Sentinel DVPN | US$0,0003691 | -8,83% | -22,80% | US$5.740.552 | US$180.147 | 15.554.710.333 DVPN |
| 892 |  Valobit VBIT | US$0,004761 | 0,42% | -21,29% | US$5.717.317 | US$7.654,88 | 1.200.806.778 VBIT |
| 893 |  Gulf Coin GULF | US$0,04986 | 0,71% | -1,54% | US$5.715.568 | US$564.154 | 114.627.357 GULF |
| 894 |  Bytecoin BCN | US$0,00003102 | -2,81% | -6,73% | US$5.710.484 | US$24.131,27 | 184.066.828.814 BCN |
| 895 |  ELYSIA EL | US$0,001763 | -0,98% | -6,56% | US$5.697.983 | US$45.362,81 | 3.231.133.910 EL |
| 896 |  Tokemak TOKE | US$0,3492 | -0,19% | -8,69% | US$5.697.896 | US$171.542 | 16.314.929 TOKE |
| 897 |  RAI Finance SOFI | US$0,01669 | -2,85% | -43,31% | US$5.978.829 | US$306.751 | 358.167.750 SOFI |
| 898 |  HAPI Protocol HAPI | US$7,90 | -0,94% | -3,43% | US$5.632.357 | US$521.807 | 712.677 HAPI |
| 899 |  Matrix AI Network MAN | US$0,01305 | 1,52% | -1,91% | US$5.633.908 | US$17.465,86 | 431.761.292 MAN |
| 900 |  Unification FUND | US$0,1723 | -2,77% | -5,74% | US$5.934.065 | US$30.335,38 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.