Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Swarm BZZ | US$0,2315 | -2,08% | -4,04% | US$11.557.780 | US$379.035 | 49.931.618 BZZ |
| 702 |  PARSIQ PRQ | US$0,06145 | -12,27% | -3,21% | US$11.383.290 | US$1.534.779 | 185.256.872 PRQ |
| 703 |  Diamond DMD | US$3,02 | -5,12% | -10,00% | US$11.394.702 | US$30.274,55 | 3.776.939 DMD |
| 704 |  Minswap MIN | US$0,01605 | -0,06% | -3,14% | US$11.288.955 | US$85.002,13 | 703.495.857 MIN |
| 705 |  Stratos STOS | US$0,5593 | 2,73% | -3,47% | US$11.271.765 | US$195.238 | 20.152.153 STOS |
| 706 |  Tamadoge TAMA | US$0,008044 | 0,58% | -10,78% | US$11.207.885 | US$967.140 | 1.393.353.219 TAMA |
| 707 |  Juventus Fan Token JUV | US$1,95 | 0,17% | -4,87% | US$11.181.810 | US$710.445 | 5.724.287 JUV |
| 708 |  Kleros PNK | US$0,01542 | 0,01% | -10,35% | US$11.087.137 | US$127.225 | 719.173.427 PNK |
| 709 |  AC Milan Fan Token ACM | US$1,77 | -0,23% | -2,66% | US$10.943.202 | US$690.960 | 6.185.894 ACM |
| 710 |  Image Generation AI IMGNAI | US$0,01407 | 4,63% | -5,70% | US$10.932.905 | US$190.667 | 776.833.333 IMGNAI |
| 711 |  TABOO TOKEN TABOO | US$0,001111 | 1,58% | 3,95% | US$10.868.667 | US$309.984 | 9.782.678.080 TABOO |
| 712 |  Marinade Staked SOL MSOL | US$21,72 | 0,39% | -5,50% | US$10.818.392 | US$1.873.007 | 498.000 MSOL |
| 713 |  r/FortNiteBR Bricks BRICK | US$0,09681 | -2,92% | -6,00% | US$10.768.676 | US$61.333,21 | 111.230.228 BRICK |
| 714 |  Chrono.tech TIME | US$15,16 | -0,88% | -0,66% | US$10.768.198 | US$223.353 | 710.112 TIME |
| 715 |  LATOKEN LA | US$0,02829 | -2,46% | 0,10% | US$10.754.924 | US$16.810,24 | 380.105.462 LA |
| 716 |  CONUN CON | US$0,003703 | -2,13% | 5,51% | US$10.727.814 | US$98.400,87 | 2.897.405.859 CON |
| 717 |  Vectorspace AI VXV | US$0,2168 | 1,69% | 3,03% | US$10.659.623 | US$21.662,91 | 49.171.461 VXV |
| 718 |  Rari Governance Token RGT | US$0,8513 | 0,42% | -3,64% | US$10.616.819 | US$20.089,47 | 12.472.026 RGT |
| 719 |  Bonk BONK | US$0,0000001954 | -4,91% | -3,89% | US$10.587.748 | US$3.272.247 | 54.175.991.495.377 BONK |
| 720 |  Cosplay Token COT | US$0,02678 | -9,32% | -11,00% | US$10.560.732 | US$210.466 | 394.359.177 COT |
| 721 |  HUSD HUSD | US$0,04706 | 0,33% | -1,15% | US$10.474.973 | US$158,32 | 222.593.861 HUSD |
| 722 |  SuperWalk GRND | US$0,1604 | -0,47% | -4,79% | US$10.410.881 | US$264.478 | 64.915.199 GRND |
| 723 |  Bitcoin Diamond BCD | US$0,05562 | -3,65% | -3,89% | US$10.372.040 | US$32.461,47 | 186.492.898 BCD |
| 724 |  Samoyedcoin SAMO | US$0,002826 | -2,43% | -3,02% | US$10.336.877 | US$234.467 | 3.657.134.467 SAMO |
| 725 |  Radiant RXD | US$0,001362 | -6,17% | 3,83% | US$10.301.278 | US$19.658,84 | 7.562.194.448 RXD |
| 726 |  Epic Cash EPIC | US$0,6104 | 0,24% | -24,82% | US$10.278.761 | US$1.915,48 | 16.840.482 EPIC |
| 727 |  Chainbing CBG | US$0,3113 | -1,99% | -36,16% | US$10.273.305 | US$9.266,71 | 33.000.000 CBG |
| 728 |  Efforce WOZX | US$0,02024 | 12,39% | 3,94% | US$10.666.774 | US$467.742 | 527.135.519 WOZX |
| 729 |  Optimus AI OPTI | US$0,1078 | -11,35% | -20,25% | US$10.248.876 | US$277.913 | 95.034.939 OPTI |
| 730 |  Dust Protocol DUST | US$0,5402 | 0,14% | -10,24% | US$10.341.772 | US$63.962,94 | 19.143.962 DUST |
| 731 |  Poolz Finance POOLX | US$2,15 | 2,25% | -4,66% | US$10.061.090 | US$551.291 | 4.672.152 POOLX |
| 732 |  Unibright UBT | US$0,06655 | -0,30% | -5,55% | US$9.983.060 | US$5.300,03 | 149.999.999 UBT |
| 733 |  HAVAH HVH | US$0,02160 | -0,78% | -3,94% | US$9.848.772 | US$601.435 | 455.935.917 HVH |
| 734 |  pNetwork PNT | US$0,1323 | -10,80% | 20,37% | US$9.844.837 | US$2.758.335 | 74.408.229 PNT |
| 735 |  Grove Coin GRV | US$0,1033 | -0,92% | -4,22% | US$9.818.760 | US$1.543.817 | 95.083.335 GRV |
| 736 |  ArbDoge AI AIDOGE | US$0,000000000055 | -5,69% | -12,74% | US$9.615.691 | US$2.118.451 | 174.455.896.934.211.008 AIDOGE |
| 737 |  Hathor HTR | US$0,03891 | -0,54% | -3,68% | US$9.630.214 | US$139.474 | 247.475.176 HTR |
| 738 |  Gamium GMM | US$0,0004554 | 1,87% | -2,07% | US$9.471.942 | US$506.456 | 20.801.360.198 GMM |
| 739 |  Nexa NEXA | US$0,000004243 | -3,34% | -9,58% | US$9.552.320 | US$143.477 | 2.251.290.000.000 NEXA |
| 740 |  MILC Platform MLT | US$0,07661 | 5,44% | -2,31% | US$9.532.537 | US$719.888 | 124.423.461 MLT |
| 741 |  ApolloX APX | US$0,02121 | 0,57% | -6,21% | US$9.501.782 | US$54.325,33 | 447.931.101 APX |
| 742 |  Katana Inu KATA | US$0,0004397 | 5,35% | -13,34% | US$9.464.950 | US$938.734 | 21.526.767.077 KATA |
| 743 |  Victoria VR VR | US$0,006441 | -1,90% | -6,58% | US$9.484.852 | US$461.746 | 1.472.636.364 VR |
| 744 |  ETHAX ETHAX | US$0,06948 | -0,02% | -0,08% | US$9.459.194 | US$33,76 | 136.139.688 ETHAX |
| 745 |  Delysium AGI | US$0,03186 | -18,01% | -33,16% | US$9.471.177 | US$1.896.488 | 297.294.389 AGI |
| 746 |  GET Protocol GET | US$0,8261 | 2,38% | 0,34% | US$9.407.442 | US$7.428,20 | 11.388.258 GET |
| 747 |  Rupiah Token IDRT | US$0,00006432 | -0,33% | -1,07% | US$9.394.146 | US$142.240 | 146.048.927.413 IDRT |
| 748 |  Fuse FUSE | US$0,04267 | 1,08% | -0,46% | US$9.383.347 | US$553.986 | 219.882.167 FUSE |
| 749 |  Quantum Resistant Ledger QRL | US$0,1406 | 0,97% | 6,75% | US$9.552.638 | US$39.664,35 | 67.937.170 QRL |
| 750 |  Revain REV | US$0,0001109 | 4,70% | 1,72% | US$9.436.682 | US$47.335,54 | 85.061.485.690 REV |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.