Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nash NEX | US$0,2320 | -0,64% | -9,94% | US$9.346.743 | US$4.889,19 | 40.290.188 NEX |
| 752 |  GALAXIA GXA | US$0,004313 | 1,22% | -8,26% | US$9.328.422 | US$431.961 | 2.163.040.242 GXA |
| 753 |  AMO Coin AMO | US$0,0004881 | -1,59% | 5,41% | US$9.322.769 | US$583.669 | 19.100.000.000 AMO |
| 754 |  LBRY Credits LBC | US$0,01423 | 0,84% | -1,16% | US$9.312.461 | US$9.059,21 | 654.237.215 LBC |
| 755 |  QuadrantProtocol EQUAD | US$0,009230 | -1,36% | -6,84% | US$9.230.204 | US$11.441,48 | 1.000.000.000 EQUAD |
| 756 |  PowerPool CVP | US$0,3050 | 2,38% | -4,69% | US$9.134.405 | US$3.428.843 | 29.950.763 CVP |
| 757 |  Atletico De Madrid Fan Token ATM | US$2,36 | -1,21% | -2,19% | US$9.043.262 | US$551.071 | 3.834.527 ATM |
| 758 |  Viberate VIB | US$0,04527 | 0,22% | 3,06% | US$9.053.969 | US$1.548.125 | 199.995.000 VIB |
| 759 |  Global Currency Reserve GCR | US$0,08434 | 30,51% | 28,57% | US$9.026.498 | US$36.959,79 | 107.024.222 GCR |
| 760 |  Phantasma SOUL | US$0,07440 | -9,00% | -3,02% | US$9.010.244 | US$181.909 | 121.102.097 SOUL |
| 761 |  LeisureMeta LM | US$0,02052 | 9,78% | 77,35% | US$8.919.969 | US$11.422.389 | 434.702.835 LM |
| 762 |  TrustSwap SWAP | US$0,08929 | -0,59% | -2,02% | US$8.928.989 | US$560.757 | 99.995.164 SWAP |
| 763 |  Serum SRM | US$0,03369 | 1,04% | 0,50% | US$8.868.772 | US$775.730 | 263.244.669 SRM |
| 764 |  Presearch PRE | US$0,02225 | -0,76% | -4,97% | US$8.821.996 | US$37.100,21 | 396.578.435 PRE |
| 765 |  Nestree EGG | US$0,003041 | 33,47% | 1,47% | US$8.803.078 | US$181.297 | 2.894.880.474 EGG |
| 766 |  Validity VAL | US$1,79 | -0,62% | -4,88% | US$8.797.702 | US$146.747 | 4.923.536 VAL |
| 767 |  Somnium Space Cubes CUBE | US$0,6987 | -0,32% | -2,07% | US$8.733.250 | US$11.870,79 | 12.500.000 CUBE |
| 768 |  Pitbull PIT | US$0,000000000217 | -0,58% | -2,92% | US$8.738.126 | US$174.986 | 40.192.158.063.660.000 PIT |
| 769 |  Izumi Finance IZI | US$0,01105 | -4,55% | -1,88% | US$8.697.041 | US$340.283 | 787.400.000 IZI |
| 770 |  Handshake HNS | US$0,01417 | -0,08% | -11,94% | US$8.641.422 | US$55.026,96 | 609.644.247 HNS |
| 771 |  Hydra HYDRA | US$0,4617 | -0,62% | 0,52% | US$8.622.079 | US$317.171 | 18.675.559 HYDRA |
| 772 |  BeNFT Solutions BeAI | US$6,38 | 4,52% | 1,71% | US$8.612.027 | US$1.591.957 | 1.349.790 BeAI |
| 773 |  Comtech Gold CGO | US$60,60 | -1,47% | -2,89% | US$8.544.168 | US$690.049 | 141.000 CGO |
| 774 |  Newscrypto NWC | US$0,05653 | -1,80% | -6,17% | US$8.501.914 | US$63.437,64 | 150.400.834 NWC |
| 775 |  XeniosCoin XNC | US$0,1099 | -0,01% | -0,10% | US$8.386.037 | US$1.002,44 | 76.274.958 XNC |
| 776 |  Giant Mammoth GMMT | US$2,78 | -0,42% | -1,47% | US$8.378.864 | US$4.961.771 | 3.010.935 GMMT |
| 777 |  Inter Milan Fan Token INTER | US$1,87 | -2,13% | -2,30% | US$8.360.051 | US$322.041 | 4.463.431 INTER |
| 778 |  Prosper PROS | US$0,2681 | 1,36% | 1,56% | US$8.145.545 | US$1.755.739 | 30.381.762 PROS |
| 779 |  Pallapay PALLA | US$0,01123 | 0,87% | 0,80% | US$8.353.456 | US$2.016,28 | 743.546.427 PALLA |
| 780 |  renBTC RENBTC | US$27.322,36 | 4,13% | -0,63% | US$8.319.635 | US$1.432,04 | 304 RENBTC |
| 781 |  DeepBrain Chain DBC | US$0,002582 | -2,55% | -16,54% | US$8.263.074 | US$219.661 | 3.200.000.000 DBC |
| 782 |  Peercoin PPC | US$0,2930 | -0,70% | -14,08% | US$8.317.788 | US$889,47 | 28.387.154 PPC |
| 783 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 784 |  KALM KALM | US$0,9919 | -1,51% | -8,99% | US$8.168.359 | US$24.690,12 | 8.235.124 KALM |
| 785 |  Cratos CRTS | US$0,0001656 | -0,92% | -2,18% | US$8.163.681 | US$273.020 | 49.299.676.745 CRTS |
| 786 |  Shapeshift FOX Token FOX | US$0,02150 | -0,52% | -3,23% | US$8.109.947 | US$92.635,68 | 377.154.162 FOX |
| 787 |  Pip PIP | US$0,06562 | 1,14% | 12,32% | US$8.113.158 | US$462.691 | 123.642.249 PIP |
| 788 |  Obyte GBYTE | US$9,48 | -3,02% | -4,18% | US$8.078.657 | US$2.589,74 | 851.963 GBYTE |
| 789 |  Unisocks SOCKS | US$26.694,22 | 0,00% | -2,45% | US$8.061.654 | - | 302 SOCKS |
| 790 |  PRIZM PZM | US$0,002286 | 21,83% | -0,49% | US$8.060.267 | US$3.416,77 | 3.526.268.964 PZM |
| 791 |  Kryll KRL | US$0,2072 | -0,42% | -6,96% | US$7.966.475 | US$124.881 | 38.446.598 KRL |
| 792 |  DAD DAD | US$0,01291 | 0,78% | -5,99% | US$7.846.372 | US$671.993 | 607.916.574 DAD |
| 793 |  SquidGrow SQUIDGROW | US$0,000000006780 | 0,88% | -5,74% | US$7.965.890 | US$450.845 | 1.174.940.845.113.550 SQUIDGROW |
| 794 |  MATH MATH | US$0,06935 | 0,90% | -0,43% | US$7.930.051 | US$291.884 | 114.356.164 MATH |
| 795 |  Rebel Bots RBLS | US$0,06441 | 3,25% | 15,42% | US$7.941.043 | US$84.403,63 | 123.295.295 RBLS |
| 796 |  Saito SAITO | US$0,007448 | 1,17% | -4,96% | US$7.935.547 | US$74.122,11 | 1.065.408.547 SAITO |
| 797 |  Æternity AE | US$0,02115 | 2,35% | 0,23% | US$7.876.644 | US$278.334 | 372.341.657 AE |
| 798 |  Counterparty XCP | US$3,01 | -0,27% | 3,53% | US$7.878.006 | US$0,3100 | 2.613.892 XCP |
| 799 |  Divi DIVI | US$0,002209 | 13,77% | 22,72% | US$7.925.014 | US$99.630,91 | 3.587.498.478 DIVI |
| 800 |  PERL.eco PERL | US$0,01610 | -5,62% | 8,32% | US$7.904.387 | US$1.237.431 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.