Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SpaceChain SPC | US$0,01379 | 6,12% | -8,45% | US$4.237.160 | US$12.855,56 | 307.182.730 SPC |
| 952 |  Green Satoshi Token (ETH) GST | US$0,08311 | -1,05% | -13,46% | US$4.174.924 | - | 50.233.698 GST |
| 953 |  SwftCoin SWFTC | US$0,001036 | -0,76% | -3,81% | US$4.149.093 | US$1.805.699 | 4.004.999.999 SWFTC |
| 954 |  Permission Coin ASK | US$0,0002554 | 0,25% | 0,55% | US$4.128.352 | US$21.262,55 | 16.166.619.298 ASK |
| 955 |  Zenon ZNN | US$0,6488 | 2,31% | -6,32% | US$4.107.357 | US$5.168,85 | 6.330.750 ZNN |
| 956 |  MongCoin $MONG | US$0,000000007003 | -7,54% | 10,52% | US$4.070.156 | US$831.966 | 581.196.039.603.956 $MONG |
| 957 |  BitForex Token BF | US$0,0009630 | -5,17% | -7,91% | US$4.130.583 | - | 4.289.073.705 BF |
| 958 |  Cryptex Finance CTX | US$0,8444 | 3,27% | -8,00% | US$4.059.959 | US$103.036 | 4.808.286 CTX |
| 959 |  MultiVAC MTV | US$0,001120 | 14,82% | 5,87% | US$4.016.882 | US$357.925 | 3.587.369.426 MTV |
| 960 |  SENSO SENSO | US$0,05663 | 3,72% | 0,80% | US$3.979.060 | US$164.201 | 70.269.127 SENSO |
| 961 |  Lovely Inu Finance LOVELY | US$0,00000005668 | -4,32% | -10,71% | US$3.953.194 | US$1.544.784 | 69.746.675.281.042 LOVELY |
| 962 |  Gari Network GARI | US$0,01422 | -9,27% | 42,18% | US$3.887.406 | US$1.052.499 | 273.397.650 GARI |
| 963 |  Netvrk NTVRK | US$0,07704 | 1,52% | 1,50% | US$3.895.129 | US$172.900 | 50.557.986 NTVRK |
| 964 |  Plugin PLI | US$0,04467 | 1,23% | -9,82% | US$3.800.302 | US$74.356,02 | 85.070.000 PLI |
| 965 |  ApeSwap BANANA | US$0,01840 | 1,59% | 0,55% | US$3.752.433 | US$33.103,85 | 203.941.928 BANANA |
| 966 |  Beam BEAM | US$0,02592 | 1,60% | -10,99% | US$3.759.660 | US$88.823,88 | 145.034.920 BEAM |
| 967 |  Tarot TAROT | US$0,06538 | -0,45% | -17,30% | US$3.682.809 | US$7.110,87 | 56.332.725 TAROT |
| 968 |  Bifrost BNC | US$0,1805 | -2,64% | -7,76% | US$3.679.700 | US$96.055,07 | 20.382.189 BNC |
| 969 |  blockbank BBANK | US$0,01725 | 4,43% | -15,49% | US$3.648.397 | US$191.373 | 211.561.980 BBANK |
| 970 |  DeHub DHB | US$0,0008396 | 7,84% | 96,27% | US$3.637.929 | US$25.933,47 | 4.332.712.686 DHB |
| 971 |  DSLA Protocol DSLA | US$0,0006597 | -5,44% | -7,15% | US$3.623.012 | US$140.879 | 5.491.802.966 DSLA |
| 972 |  Origin Dollar Governance OGV | US$0,004208 | 0,78% | -6,70% | US$3.617.678 | US$388.962 | 859.782.377 OGV |
| 973 |  GNY GNY | US$0,01926 | -4,96% | -19,79% | US$3.705.771 | US$74.783,28 | 192.376.657 GNY |
| 974 |  Minter Network BIP | US$0,0004683 | -2,67% | 21,29% | US$3.601.614 | US$81,33 | 7.690.951.568 BIP |
| 975 |  GamerCoin GHX | US$0,005524 | 3,09% | -0,04% | US$3.590.627 | US$102.921 | 649.965.123 GHX |
| 976 |  Metaverse.Network Pioneer NEER | US$0,1833 | -2,64% | -1,47% | US$3.566.455 | US$97.509,08 | 19.453.215 NEER |
| 977 |  Crypton CRP | US$0,4021 | 0,44% | -0,91% | US$3.540.439 | US$453.540 | 8.805.334 CRP |
| 978 |  Plastiks PLASTIK | US$0,02309 | -0,37% | -8,85% | US$3.520.298 | US$95.051,19 | 152.452.346 PLASTIK |
| 979 |  Inflation Hedging Coin IHC | US$0,00002942 | 1,10% | -6,86% | US$3.519.353 | US$40.266,23 | 119.642.987.723 IHC |
| 980 |  Shiryo SHIRYO | US$0,000000000004 | 0,34% | -1,34% | US$3.499.118 | US$1.899,60 | 981.846.777.310.948.352 SHIRYO |
| 981 |  Azit AZIT | US$0,04923 | -1,41% | -1,62% | US$3.492.130 | US$466.717 | 70.930.273 AZIT |
| 982 |  Cashaa CAS | US$0,004205 | 6,42% | 12,08% | US$3.445.991 | US$102.311 | 819.528.005 CAS |
| 983 |  MagicCraft MCRT | US$0,001108 | -1,44% | 0,99% | US$3.436.968 | US$286.907 | 3.100.886.652 MCRT |
| 984 |  Skey Network SKEY | US$0,01887 | 8,51% | -11,72% | US$3.427.395 | US$319.434 | 181.631.354 SKEY |
| 985 |  OpenDAO SOS | US$0,00000003419 | 3,36% | 0,40% | US$3.418.654 | US$684.272 | 100.000.000.000.000 SOS |
| 986 |  DAFI Protocol DAFI | US$0,003673 | -10,84% | -5,77% | US$3.409.806 | US$289.298 | 928.340.980 DAFI |
| 987 |  Xaya CHI | US$0,06291 | 1,83% | 2,90% | US$3.376.648 | US$6.420,51 | 53.674.854 CHI |
| 988 |  PlayZap PZP | US$0,2105 | 0,46% | 6,77% | US$3.381.088 | US$303.857 | 16.058.630 PZP |
| 989 |  Ignis IGNIS | US$0,004441 | 1,27% | 3,29% | US$3.380.370 | US$2.135,85 | 761.143.950 IGNIS |
| 990 |  Govi GOVI | US$0,1522 | 0,65% | 2,03% | US$3.370.552 | US$43.839,65 | 22.143.479 GOVI |
| 991 |  ColossusXT COLX | US$0,0002635 | 0,49% | -2,91% | US$3.354.906 | - | 12.732.356.945 COLX |
| 992 |  PKT PKT | US$0,0009938 | 7,64% | -1,36% | US$3.327.045 | US$48.493,80 | 3.347.942.066 PKT |
| 993 |  Vesper VSP | US$0,3620 | 33,29% | 21,38% | US$3.329.929 | US$81.816,08 | 9.197.841 VSP |
| 994 |  Pangolin PNG | US$0,01780 | -0,04% | -3,18% | US$3.326.958 | US$41.199,58 | 186.914.285 PNG |
| 995 |  Djed DJED | US$1,00 | -0,83% | 16,55% | US$3.305.130 | US$29.562,74 | 3.293.404 DJED |
| 996 |  XDEFI Wallet XDEFI | US$0,03792 | -0,41% | 0,33% | US$3.325.488 | US$86.115,80 | 87.702.396 XDEFI |
| 997 |  Anchor Protocol ANC | US$0,009409 | 5,73% | 34,10% | US$3.296.672 | US$643.629 | 350.381.852 ANC |
| 998 |  Morpheus Labs MITX | US$0,004685 | -2,27% | -9,71% | US$3.279.708 | US$75.031,98 | 699.999.799 MITX |
| 999 |  Energi NRG | US$0,04757 | -7,73% | -2,65% | US$3.281.192 | US$82.778,52 | 68.978.360 NRG |
| 1000 |  Blocto Token BLT | US$0,01384 | 1,14% | -5,03% | US$3.257.246 | US$15.041,12 | 235.280.094 BLT |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.