Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NewYork Exchange NYE | US$1,10 | -0,19% | -2,02% | US$7.774.599 | US$351,25 | 7.090.060 NYE |
| 802 |  Quiztok QTCON | US$0,001299 | -0,81% | -4,67% | US$8.221.733 | US$199.692 | 6.331.548.893 QTCON |
| 803 |  Ooki Protocol OOKI | US$0,001693 | -3,07% | 0,65% | US$7.717.690 | US$1.772.508 | 4.558.586.607 OOKI |
| 804 |  NFTX NFTX | US$12,70 | -3,80% | -1,98% | US$7.707.630 | US$77.413,32 | 606.672 NFTX |
| 805 |  Galatasaray Fan Token GAL | US$1,89 | -0,37% | -3,21% | US$7.721.705 | US$358.609 | 4.094.238 GAL |
| 806 |  Cult DAO CULT | US$0,000001778 | -4,32% | -5,25% | US$7.678.001 | US$458.578 | 4.318.690.730.920 CULT |
| 807 |  BABB BAX | US$0,0001224 | -3,54% | -11,44% | US$7.675.734 | US$30.322,92 | 62.701.285.000 BAX |
| 808 |  Dimecoin DIME | US$0,00001598 | 0,29% | -1,60% | US$7.642.467 | - | 478.333.438.962 DIME |
| 809 |  MASQ MASQ | US$0,2210 | 0,59% | -0,94% | US$7.598.314 | US$68.371,53 | 34.379.475 MASQ |
| 810 |  Green Satoshi Token (SOL) GST | US$0,009085 | -0,39% | -6,57% | US$7.583.105 | US$204.942 | 834.681.232 GST |
| 811 |  Aurory AURY | US$0,4271 | -1,63% | -0,83% | US$7.554.554 | US$125.974 | 17.687.361 AURY |
| 812 |  REVV REVV | US$0,006333 | 1,13% | -0,91% | US$7.541.085 | US$309.270 | 1.190.694.705 REVV |
| 813 |  Evadore EVA | US$0,04335 | 0,30% | 0,00% | US$7.535.656 | US$13.655.656 | 173.823.400 EVA |
| 814 |  Crust Network CRU | US$0,5309 | -4,19% | -10,01% | US$7.505.754 | US$1.396.247 | 14.138.569 CRU |
| 815 |  DeFi Kingdoms JEWEL | US$0,1041 | 1,85% | -0,87% | US$7.498.629 | US$72.099,11 | 72.049.372 JEWEL |
| 816 |  Push Protocol PUSH | US$0,1798 | -0,24% | 0,85% | US$7.453.057 | US$1.131.752 | 41.463.198 PUSH |
| 817 |  Vita Inu VINU | US$0,000000008947 | -1,26% | -5,19% | US$7.467.112 | US$1.886.955 | 834.548.926.416.696 VINU |
| 818 |  ZKSpace ZKS | US$0,03764 | -1,17% | -0,49% | US$7.432.559 | US$215.088 | 197.440.000 ZKS |
| 819 |  Suku SUKU | US$0,04163 | 9,20% | 22,06% | US$7.427.798 | US$1.133.315 | 178.403.407 SUKU |
| 820 |  Diamond Launch DLC | US$0,07659 | 1,88% | -2,45% | US$7.367.748 | US$362.564 | 96.203.056 DLC |
| 821 |  Across Protocol ACX | US$0,05353 | 1,43% | 4,46% | US$7.390.528 | US$172.217 | 138.063.734 ACX |
| 822 |  Starlink STARL | US$0,0000007386 | 4,92% | 12,23% | US$7.370.322 | US$1.258.340 | 9.979.172.029.858 STARL |
| 823 |  Numbers Protocol NUM | US$0,01933 | 9,97% | 4,84% | US$7.393.820 | US$569.757 | 382.548.052 NUM |
| 824 |  SIDUS SIDUS | US$0,0008885 | -1,39% | -4,95% | US$7.213.081 | US$270.109 | 8.117.995.539 SIDUS |
| 825 |  Ferro FER | US$0,007740 | 0,28% | -7,09% | US$7.217.704 | US$19.777,50 | 932.530.341 FER |
| 826 |  BSCPAD BSCPAD | US$0,09094 | 4,45% | -3,20% | US$7.203.444 | US$74.991,99 | 79.211.621 BSCPAD |
| 827 |  Bitcoin 2 BTC2 | US$0,4147 | -12,36% | -1,66% | US$7.446.489 | US$1.445,48 | 17.954.211 BTC2 |
| 828 |  KARMA KARMA | US$0,001315 | 0,49% | -2,91% | US$7.166.565 | US$14,34 | 5.450.532.381 KARMA |
| 829 |  Bonfida FIDA | US$0,1591 | 1,10% | 3,97% | US$7.117.004 | US$3.461.032 | 44.729.964 FIDA |
| 830 |  ASTA ASTA | US$0,003382 | 0,27% | 0,19% | US$7.102.489 | US$95.880,56 | 2.099.999.990 ASTA |
| 831 |  Scallop SCLP | US$0,1108 | 0,24% | -8,92% | US$7.156.104 | US$719.552 | 64.582.951 SCLP |
| 832 |  Meta Apes PEEL | US$0,04609 | -1,43% | 0,64% | US$7.070.167 | US$4.507,39 | 153.410.748 PEEL |
| 833 |  XCAD Network Play PLAY | US$0,02532 | 11,82% | -0,09% | US$7.050.907 | US$752.487 | 278.424.994 PLAY |
| 834 |  Arianee ARIA20 | US$0,2621 | -0,67% | 2,51% | US$7.037.632 | US$30,12 | 26.856.005 ARIA20 |
| 835 |  Augur REP | US$0,6370 | -4,17% | -41,69% | US$7.006.648 | US$1.086.189 | 11.000.000 REP |
| 836 |  Observer OBSR | US$0,001175 | -5,99% | -15,96% | US$6.938.145 | US$109.762 | 5.907.080.871 OBSR |
| 837 |  Arcblock ABT | US$0,07071 | -1,57% | -2,93% | US$6.969.027 | US$119.112 | 98.554.305 ABT |
| 838 |  Impossible Finance Launchpad IDIA | US$0,01022 | -1,99% | -5,52% | US$6.951.092 | US$5.280,94 | 680.000.000 IDIA |
| 839 |  Sovryn SOV | US$0,2251 | 1,72% | -5,47% | US$6.754.895 | US$50.344,00 | 30.002.014 SOV |
| 840 |  Hegic HEGIC | US$0,009763 | -5,33% | 14,56% | US$6.870.199 | US$241.474 | 703.727.349 HEGIC |
| 841 |  Receive Access Ecosystem RAE | US$0,9784 | 1,09% | 0,56% | US$6.880.721 | US$7.894,05 | 7.032.650 RAE |
| 842 |  Quantstamp QSP | US$0,009593 | -1,13% | -4,86% | US$6.847.631 | US$43.645,68 | 713.801.947 QSP |
| 843 |  UniLend UFT | US$0,2192 | -3,08% | -6,54% | US$6.807.305 | US$1.798.730 | 31.052.564 UFT |
| 844 |  BitKan KAN | US$0,0007096 | -0,22% | -2,37% | US$6.786.629 | US$146.303 | 9.564.570.547 KAN |
| 845 |  apM Coin APM | US$0,005112 | -0,66% | -0,35% | US$6.773.223 | US$780.974 | 1.325.075.000 APM |
| 846 |  Mint Marble MIM | US$0,1996 | 8,81% | 0,22% | US$6.746.183 | US$609,33 | 33.800.000 MIM |
| 847 |  Kunci Coin KUNCI | US$0,005468 | 0,14% | -5,34% | US$6.739.776 | US$3.880,05 | 1.232.584.338 KUNCI |
| 848 |  MEVerse MEV | US$0,003977 | 0,17% | -0,62% | US$6.727.537 | US$128.158 | 1.691.645.035 MEV |
| 849 |  Buying.com BUY | US$0,02008 | 1,07% | 0,82% | US$6.663.920 | US$322.901 | 331.789.518 BUY |
| 850 |  Catgirl CATGIRL | US$0,000000000189 | 0,75% | -1,97% | US$6.680.380 | US$1.014.451 | 35.386.785.715.250.800 CATGIRL |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.