Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kishu Inu KISHU | US$0,000000000181 | 1,83% | 2,82% | US$16.786.600 | US$201.326 | 92.883.244.047.458.768 KISHU |
| 602 |  BitMart Token BMX | US$0,09715 | 0,53% | -2,90% | US$16.734.523 | US$2.003.899 | 172.248.359 BMX |
| 603 |  AirDAO AMB | US$0,009628 | -11,80% | 15,49% | US$16.706.733 | US$21.744.270 | 1.735.233.192 AMB |
| 604 |  TerraKRW KRT | US$0,0004343 | -0,56% | -1,25% | US$16.656.855 | - | 38.349.366.273 KRT |
| 605 |  MAP Protocol MAP | US$0,007545 | 2,37% | -1,13% | US$16.637.449 | US$325.944 | 2.205.183.690 MAP |
| 606 |  Adshares ADS | US$0,4300 | 1,81% | -14,31% | US$16.661.852 | US$71.957,58 | 38.752.244 ADS |
| 607 |  Yield App YLD | US$0,07025 | -0,70% | -2,62% | US$16.371.883 | US$244.904 | 233.045.131 YLD |
| 608 |  Manchester City Fan Token CITY | US$2,82 | -0,96% | -3,55% | US$16.321.211 | US$1.155.783 | 5.792.329 CITY |
| 609 |  Stader SD | US$0,5764 | -1,57% | -1,65% | US$16.262.972 | US$888.918 | 28.217.104 SD |
| 610 |  ParaSwap PSP | US$0,02181 | 0,28% | -8,33% | US$16.248.963 | US$273.381 | 744.976.909 PSP |
| 611 |  DeRace DERC | US$0,1501 | -0,79% | -2,16% | US$16.271.229 | US$366.721 | 108.390.000 DERC |
| 612 |  NuNet NTX | US$0,03226 | -1,00% | -9,15% | US$16.259.455 | US$47.920,31 | 504.084.665 NTX |
| 613 |  Hillstone Finance HSF | US$0,5420 | -0,91% | -5,17% | US$16.266.937 | US$148.685 | 30.011.471 HSF |
| 614 |  WAGMI Games WAGMIGAMES | US$0,000008938 | -12,30% | -23,11% | US$16.128.102 | US$661.131 | 1.804.354.666.195 WAGMIGAMES |
| 615 |  DFI.Money YFII | US$414,42 | 0,22% | -2,58% | US$15.994.992 | US$3.909.872 | 38.596 YFII |
| 616 |  Origin Dollar OUSD | US$0,9968 | -0,04% | -0,16% | US$15.923.270 | US$3.635.121 | 15.973.821 OUSD |
| 617 |  Tranchess CHESS | US$0,1279 | 2,63% | 0,20% | US$15.914.240 | US$1.558.766 | 124.423.775 CHESS |
| 618 |  Harvest Finance FARM | US$23,11 | 1,30% | 2,96% | US$15.826.966 | US$2.575.498 | 684.756 FARM |
| 619 |  Splintershards SPS | US$0,01470 | -0,91% | -6,27% | US$15.765.246 | US$134.408 | 1.072.811.522 SPS |
| 620 |  CENNZnet CENNZ | US$0,01291 | -10,42% | -6,05% | US$15.495.555 | US$104.158 | 1.200.000.000 CENNZ |
| 621 |  AirSwap AST | US$0,08739 | -0,18% | -0,03% | US$15.247.619 | US$283.939 | 174.479.533 AST |
| 622 |  Celo Euro CEUR | US$1,06 | -0,70% | -1,02% | US$15.233.947 | US$50.856,70 | 14.433.929 CEUR |
| 623 |  SOLVE SOLVE | US$0,02735 | 2,68% | -16,80% | US$15.181.927 | US$2.316.470 | 555.000.000 SOLVE |
| 624 |  GameFi.org GAFI | US$1,81 | 3,33% | 6,85% | US$15.067.973 | US$105.099 | 8.340.920 GAFI |
| 625 |  Fusion FSN | US$0,2023 | 1,36% | 0,20% | US$15.039.282 | US$153.635 | 74.354.913 FSN |
| 626 |  Boson Protocol BOSON | US$0,1421 | 4,14% | -6,40% | US$15.101.806 | US$152.839 | 106.278.695 BOSON |
| 627 |  CUDOS CUDOS | US$0,002567 | -2,77% | -13,28% | US$14.998.389 | US$239.520 | 5.843.157.717 CUDOS |
| 628 |  S.S. Lazio Fan Token LAZIO | US$1,74 | -1,12% | -4,93% | US$14.971.343 | US$1.848.927 | 8.600.000 LAZIO |
| 629 |  NEOPIN NPT | US$0,2782 | -0,31% | -5,65% | US$14.966.771 | US$331.991 | 53.802.915 NPT |
| 630 |  Voxies VOXEL | US$0,1275 | -1,17% | -2,03% | US$14.955.682 | US$1.330.393 | 117.260.798 VOXEL |
| 631 |  Kava Lend HARD | US$0,1103 | 0,31% | 2,31% | US$14.869.703 | US$787.085 | 134.791.668 HARD |
| 632 |  Mango MNGO | US$0,01485 | -0,32% | -0,87% | US$14.845.380 | US$119.893 | 1.000.000.000 MNGO |
| 633 |  Hourglass WAIT | US$0,1509 | -7,19% | -18,75% | US$14.778.930 | US$240.092 | 97.959.725 WAIT |
| 634 |  Shiba Predator QOM | US$0,00000002457 | -0,57% | -6,97% | US$14.738.389 | US$55.536,35 | 599.886.333.333.333 QOM |
| 635 |  MANTRA OM | US$0,01921 | -0,89% | -0,56% | US$14.686.999 | US$940.826 | 764.513.433 OM |
| 636 |  YooShi YOOSHI | US$0,00000003936 | -0,30% | -3,85% | US$14.679.770 | US$60.844,65 | 372.971.798.382.327 YOOSHI |
| 637 |  dForce DF | US$0,03407 | 3,29% | 2,47% | US$14.717.214 | US$974.299 | 432.032.332 DF |
| 638 |  HOPR HOPR | US$0,04297 | -1,11% | -1,54% | US$14.660.084 | US$497.779 | 341.173.813 HOPR |
| 639 |  Star Atlas ATLAS | US$0,001488 | 3,23% | 1,17% | US$14.583.186 | US$957.552 | 9.803.356.511 ATLAS |
| 640 |  Syntropy NOIA | US$0,02082 | -1,45% | -0,39% | US$14.561.079 | US$57.802,47 | 699.326.301 NOIA |
| 641 |  Student Coin STC | US$0,003101 | 11,72% | -3,13% | US$16.503.739 | US$67.301,56 | 5.322.747.502 STC |
| 642 |  Snek SNEK | US$0,0002054 | -1,56% | 12,05% | US$14.550.498 | US$488.423 | 70.834.835.671 SNEK |
| 643 |  BIDR BIDR | US$0,00006439 | -0,51% | -1,31% | US$14.533.986 | US$2.927.655 | 225.715.436.474 BIDR |
| 644 |  Hacken Token HAI | US$0,02228 | -2,09% | 1,16% | US$14.395.255 | US$778.536 | 646.018.440 HAI |
| 645 |  Elitium EUM | US$0,5145 | 0,29% | -5,13% | US$14.362.095 | - | 27.916.379 EUM |
| 646 |  ForTube FOR | US$0,01805 | 0,44% | 3,86% | US$14.348.568 | US$1.719.157 | 795.000.000 FOR |
| 647 |  Throne THN | US$0,03687 | 1,53% | 37,33% | US$14.408.465 | US$1.834.546 | 390.752.313 THN |
| 648 |  VIMworld VEED | US$0,002568 | 0,47% | -4,41% | US$14.292.021 | US$1.243,18 | 5.566.374.466 VEED |
| 649 |  PIVX PIVX | US$0,1857 | 1,02% | 10,71% | US$14.290.185 | US$2.014.905 | 76.965.225 PIVX |
| 650 |  BurgerCities BURGER | US$0,3331 | -1,53% | 2,00% | US$14.271.712 | US$2.428.444 | 42.850.151 BURGER |
Tabel di atas menampilkan halaman 13 dari total 182 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.