Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mines of Dalarnia DAR | US$0,08283 | -0,49% | -5,81% | US$33.044.096 | US$4.362.266 | 398.953.623 DAR |
| 452 |  Saitama SAITAMA | US$0,0007340 | 2,67% | 9,45% | US$32.552.592 | US$602.807 | 44.351.046.896 SAITAMA |
| 453 |  Biswap BSW | US$0,06947 | 5,65% | 11,08% | US$32.815.630 | US$18.180.525 | 472.346.750 BSW |
| 454 |  Rally RLY | US$0,006390 | 4,80% | 2,03% | US$32.802.943 | US$605.938 | 5.133.273.898 RLY |
| 455 |  Voyager Token VGX | US$0,1174 | -0,91% | -7,43% | US$32.698.935 | US$1.903.838 | 278.482.214 VGX |
| 456 |  Rakon RKN | US$0,1342 | 4,01% | 8,05% | US$32.593.651 | US$8.645,44 | 242.857.143 RKN |
| 457 |  Aura Finance AURA | US$0,8041 | -5,45% | -1,89% | US$32.510.128 | US$217.289 | 40.429.119 AURA |
| 458 |  BakeryToken BAKE | US$0,1117 | 3,88% | -9,93% | US$32.381.839 | US$11.064.625 | 289.770.514 BAKE |
| 459 |  Zebec ZBC | US$0,009916 | -0,01% | 0,00% | US$32.302.345 | US$16.804.677 | 3.257.486.148 ZBC |
| 460 |  SingularityDAO SDAO | US$0,3870 | -0,56% | -6,00% | US$32.020.659 | US$485.178 | 82.733.204 SDAO |
| 461 |  Doge Killer LEASH | US$300,52 | -1,32% | -1,19% | US$31.945.308 | US$797.429 | 106.300 LEASH |
| 462 |  Clash of Lilliput COL | US$0,3873 | 4,71% | 9,00% | US$31.787.603 | US$27.824,18 | 82.074.400 COL |
| 463 |  Seedify.fund SFUND | US$0,5716 | 1,26% | 1,99% | US$31.696.070 | US$1.978.836 | 55.450.125 SFUND |
| 464 |  Ultiledger ULT | US$0,01113 | 0,15% | 0,09% | US$31.557.933 | US$2.388,53 | 2.836.429.509 ULT |
| 465 |  Measurable Data Token MDT | US$0,04645 | -0,19% | -0,04% | US$31.410.449 | US$3.886.635 | 676.157.013 MDT |
| 466 |  HELLO Labs HELLO | US$0,04948 | 4,61% | 10,76% | US$31.201.151 | US$1.254.443 | 630.523.787 HELLO |
| 467 |  Pirate Chain ARRR | US$0,1592 | -0,94% | -23,70% | US$31.236.315 | US$49.072,38 | 196.213.798 ARRR |
| 468 |  RAMP RAMP | US$0,06511 | -0,36% | 17,71% | US$31.112.004 | US$345,65 | 477.838.740 RAMP |
| 469 |  Orbit Chain ORC | US$0,04747 | -1,09% | -5,79% | US$30.763.318 | US$134.994 | 647.995.104 ORC |
| 470 |  PlatON LAT | US$0,007081 | 1,71% | -3,57% | US$30.859.523 | US$1.063.285 | 4.357.806.838 LAT |
| 471 |  VerusCoin VRSC | US$0,4148 | -3,02% | -6,39% | US$30.831.302 | US$2.498,73 | 74.325.673 VRSC |
| 472 |  Constellation DAG | US$0,02433 | -2,03% | -9,56% | US$30.828.900 | US$222.764 | 1.266.911.931 DAG |
| 473 |  XSGD XSGD | US$0,7287 | -0,30% | 0,16% | US$30.678.552 | US$456.371 | 42.098.661 XSGD |
| 474 |  ASD ASD | US$0,04608 | -0,98% | 3,93% | US$30.440.328 | US$1.537.467 | 660.615.274 ASD |
| 475 |  Meter Governance MTRG | US$1,45 | 2,27% | -6,29% | US$31.070.092 | US$106.326 | 21.454.469 MTRG |
| 476 |  RACA RACA | US$0,00009078 | 0,81% | -1,83% | US$30.539.113 | US$1.898.850 | 336.417.964.664 RACA |
| 477 |  ZEON ZEON | US$0,0009976 | -0,17% | 2,04% | US$30.456.330 | US$25.979,40 | 30.529.103.436 ZEON |
| 478 |  Lyra LYRA | US$0,05513 | 1,41% | -0,88% | US$30.068.506 | US$22.517,36 | 545.455.080 LYRA |
| 479 |  Sentinel Protocol UPP | US$0,06155 | -0,91% | -0,16% | US$29.996.111 | US$2.490.925 | 487.334.811 UPP |
| 480 |  Persistence XPRT | US$0,1642 | -0,30% | -4,11% | US$29.992.357 | US$234.105 | 182.702.892 XPRT |
| 481 |  Ampleforth AMPL | US$1,24 | -1,36% | -8,54% | US$29.960.644 | US$551.313 | 24.074.772 AMPL |
| 482 |  LCX LCX | US$0,03841 | -1,21% | -5,70% | US$29.637.981 | US$180.884 | 771.584.751 LCX |
| 483 |  Moss Coin MOC | US$0,07365 | -0,57% | -2,58% | US$29.423.879 | US$543.667 | 399.489.688 MOC |
| 484 |  CEEK VR CEEK | US$0,03665 | -0,70% | -5,19% | US$29.527.314 | US$1.105.197 | 805.717.779 CEEK |
| 485 |  r/CryptoCurrency Moons MOON | US$0,2733 | -3,98% | -4,98% | US$29.179.615 | US$127.298 | 106.776.318 MOON |
| 486 |  Reef REEF | US$0,001278 | -1,20% | -5,71% | US$29.175.049 | US$5.868.976 | 22.821.409.581 REEF |
| 487 |  Ethernity ERN | US$1,52 | 2,46% | -1,28% | US$29.192.265 | US$1.385.835 | 19.246.318 ERN |
| 488 |  ALEX Lab ALEX | US$0,04825 | 0,62% | -8,35% | US$29.265.077 | US$203.299 | 606.489.877 ALEX |
| 489 |  Komodo KMD | US$0,2146 | -1,80% | -4,01% | US$29.176.094 | US$654.164 | 135.953.876 KMD |
| 490 |  Uquid Coin UQC | US$2,91 | -0,12% | -3,65% | US$29.127.609 | US$81.374,45 | 10.000.000 UQC |
| 491 |  NvirWorld NVIR | US$0,02755 | 5,89% | 9,54% | US$28.998.794 | US$2.294.064 | 1.052.511.922 NVIR |
| 492 |  Chainge CHNG | US$0,07250 | 0,94% | -1,64% | US$28.990.068 | US$93.650,85 | 399.854.061 CHNG |
| 493 |  Reserve RSV | US$0,9971 | -0,21% | -0,25% | US$28.765.747 | US$3,95 | 28.850.667 RSV |
| 494 |  Elastos ELA | US$1,40 | 0,43% | -9,27% | US$28.526.004 | US$298.177 | 20.346.868 ELA |
| 495 |  SuperRare RARE | US$0,05972 | -0,39% | -5,03% | US$28.250.919 | US$468.300 | 473.078.796 RARE |
| 496 |  Dora Factory (old) DORA | US$5,50 | -0,02% | 22,13% | US$28.202.821 | - | 5.130.580 DORA |
| 497 |  IRISnet IRIS | US$0,01809 | 0,18% | -0,65% | US$27.987.251 | US$233.780 | 1.547.106.932 IRIS |
| 498 |  Akropolis AKRO | US$0,006415 | -7,13% | -29,67% | US$28.108.529 | US$13.083.462 | 4.381.491.672 AKRO |
| 499 |  DIA DIA | US$0,2518 | 1,14% | 2,27% | US$27.852.752 | US$2.590.453 | 110.617.604 DIA |
| 500 |  Oraichain ORAI | US$2,20 | -0,63% | 16,62% | US$27.950.335 | US$690.995 | 12.706.080 ORAI |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.