Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hifi Finance HIFI | US$0,6890 | -4,95% | -14,04% | US$65.462.687 | US$33.633.890 | 95.012.805 HIFI |
| 302 |  Mainframe MFT | US$0,006484 | -7,04% | -19,76% | US$64.835.019 | US$1.537,58 | 10.000.000.000 MFT |
| 303 |  Hippocrat HPO | US$0,06976 | -2,44% | 49,85% | US$63.717.058 | US$3.014.829 | 913.409.273 HPO |
| 304 |  Astrafer ASTRAFER | US$0,4048 | 0,02% | -4,24% | US$63.313.133 | US$19.721,59 | 156.417.090 ASTRAFER |
| 305 |  NKN NKN | US$0,08356 | -1,05% | -3,01% | US$63.071.476 | US$2.420.613 | 754.831.362 NKN |
| 306 |  Syscoin SYS | US$0,08410 | -0,50% | -2,22% | US$62.855.086 | US$1.021.123 | 747.394.570 SYS |
| 307 |  Request REQ | US$0,06277 | 0,66% | -1,40% | US$62.756.877 | US$858.016 | 999.717.851 REQ |
| 308 |  Highstreet HIGH | US$1,24 | -2,19% | -7,73% | US$62.475.355 | US$4.626.172 | 50.365.992 HIGH |
| 309 |  NYM NYM | US$0,1123 | -0,70% | -2,89% | US$62.234.889 | US$1.161.607 | 554.289.871 NYM |
| 310 |  Vega Protocol VEGA | US$1,13 | 1,80% | 1,93% | US$62.000.515 | US$366.477 | 54.922.973 VEGA |
| 311 |  Stella ALPHA | US$0,07497 | -1,37% | -4,61% | US$61.622.512 | US$2.218.452 | 822.000.000 ALPHA |
| 312 |  Bitgert BRISE | US$0,0000001553 | -0,02% | -2,65% | US$61.463.454 | US$3.369.770 | 395.688.215.721.653 BRISE |
| 313 |  MediBloc MED | US$0,008765 | 0,31% | -2,94% | US$60.556.919 | US$791.719 | 6.908.642.520 MED |
| 314 |  MetisDAO METIS | US$13,52 | -3,32% | -4,90% | US$60.381.313 | US$1.490.967 | 4.467.589 METIS |
| 315 |  Maverick Protocol MAV | US$0,2423 | 3,36% | -1,77% | US$60.579.276 | US$8.239.835 | 250.000.000 MAV |
| 316 |  Orchid OXT | US$0,06230 | -0,72% | -7,49% | US$59.968.001 | US$1.659.263 | 962.629.339 OXT |
| 317 |  Linear Finance LINA | US$0,01054 | -1,12% | -3,73% | US$59.268.193 | US$12.024.386 | 5.625.110.537 LINA |
| 318 |  Smooth Love Potion SLP | US$0,001417 | 1,06% | -0,44% | US$58.771.556 | US$5.408.426 | 41.489.803.499 SLP |
| 319 |  WINkLink WIN | US$0,00006096 | -0,76% | -1,87% | US$58.627.879 | US$8.156.158 | 961.737.300.000 WIN |
| 320 |  Neutron NTRN | US$0,3851 | 0,31% | -7,08% | US$58.504.814 | US$193.795 | 151.906.458 NTRN |
| 321 |  Bytom BTM | US$0,03246 | -0,21% | 2,11% | US$58.494.564 | US$346.289 | 1.801.877.588 BTM |
| 322 |  Dent DENT | US$0,0005832 | -2,02% | -6,79% | US$58.320.064 | US$1.625.357 | 100.000.000.000 DENT |
| 323 |  DODO DODO | US$0,09332 | -1,34% | -3,72% | US$57.356.161 | US$5.307.582 | 614.617.713 DODO |
| 324 |  Arkham ARKM | US$0,3829 | 1,51% | -3,83% | US$57.431.196 | US$15.174.821 | 150.000.000 ARKM |
| 325 |  Sweat Economy SWEAT | US$0,008603 | 5,42% | 15,88% | US$57.562.719 | US$1.057.314 | 6.690.809.179 SWEAT |
| 326 |  Bancor BNT | US$0,3962 | -0,86% | -3,71% | US$57.345.368 | US$2.298.792 | 144.751.955 BNT |
| 327 |  cVault.finance CORE | US$5.714,04 | 2,22% | 3,38% | US$57.140.435 | - | 10.000 CORE |
| 328 |  Gitcoin GTC | US$0,8744 | 2,40% | -4,33% | US$56.896.111 | US$4.744.420 | 65.065.838 GTC |
| 329 |  Vai VAI | US$0,9899 | 0,50% | 0,10% | US$56.919.775 | US$4.472,98 | 57.498.554 VAI |
| 330 |  Artificial Liquid Intelligence ALI | US$0,01583 | 0,10% | -1,47% | US$56.784.525 | US$251.734 | 3.588.163.660 ALI |
| 331 |  Ultra UOS | US$0,1649 | 14,64% | 15,78% | US$56.590.063 | US$4.056.675 | 343.102.984 UOS |
| 332 |  SmarDex SDEX | US$0,008185 | 1,34% | -14,37% | US$56.431.006 | US$1.750.029 | 6.894.742.856 SDEX |
| 333 |  Ergo ERG | US$0,9542 | -0,38% | -2,29% | US$55.952.333 | US$383.059 | 58.638.426 ERG |
| 334 |  Metacraft MCT | US$1,07 | 5,13% | 16,54% | US$56.167.128 | US$13.162,87 | 52.661.120 MCT |
| 335 |  CyberConnect CYBER | US$5,08 | -2,83% | -12,34% | US$56.111.318 | US$33.231.435 | 11.038.000 CYBER |
| 336 |  Access Protocol ACS | US$0,001841 | 3,72% | 0,05% | US$56.004.616 | US$1.295.472 | 30.417.261.285 ACS |
| 337 |  Verge XVG | US$0,003389 | 0,98% | -2,08% | US$55.989.034 | US$2.643.152 | 16.521.534.463 XVG |
| 338 |  Dynex DNX | US$0,8431 | 21,26% | 37,84% | US$55.551.320 | US$1.802.452 | 65.887.925 DNX |
| 339 |  Yield Guild Games YGG | US$0,2001 | -1,74% | -13,34% | US$55.638.770 | US$15.750.623 | 278.008.358 YGG |
| 340 |  ATOR Protocol ATOR | US$0,6470 | 4,96% | 10,04% | US$55.414.126 | US$374.205 | 85.647.588 ATOR |
| 341 |  Adventure Gold AGLD | US$0,7948 | 11,80% | 31,53% | US$55.772.885 | US$24.116.697 | 70.170.001 AGLD |
| 342 |  Energy Web Token EWT | US$1,83 | 1,24% | -13,57% | US$54.934.610 | US$1.232.167 | 30.062.138 EWT |
| 343 |  Beta Finance BETA | US$0,07758 | -1,57% | -3,27% | US$54.894.117 | US$1.635.660 | 707.575.758 BETA |
| 344 |  MARBLEX MBX | US$0,6005 | -2,38% | -7,87% | US$54.168.303 | US$1.664.542 | 90.201.649 MBX |
| 345 |  Spell Token SPELL | US$0,0004966 | -0,30% | -15,58% | US$53.340.977 | US$7.408.448 | 107.405.628.969 SPELL |
| 346 |  BinaryX BNX | US$0,1992 | -4,25% | -11,61% | US$53.255.239 | US$1.662.938 | 267.323.424 BNX |
| 347 |  UniBot UNIBOT | US$53,06 | 0,10% | -8,89% | US$53.055.753 | US$8.762.860 | 1.000.000 UNIBOT |
| 348 |  ARPA ARPA | US$0,04257 | -0,57% | -2,20% | US$52.910.813 | US$12.748.101 | 1.242.888.889 ARPA |
| 349 |  Ankr Staked ETH ankrETH | US$1.797,87 | -0,11% | -1,81% | US$52.731.620 | US$127.589 | 29.330 ankrETH |
| 350 |  Sun (New) SUN | US$0,005421 | 2,27% | 0,84% | US$52.076.944 | US$8.279.477 | 9.606.694.722 SUN |
Tabel di atas menampilkan halaman 7 dari total 182 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.