Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Games for a Living GFAL | US$0,02692 | -0,62% | 0,45% | US$27.647.042 | US$517.824 | 1.026.988.019 GFAL |
| 502 |  Gomining GMT | US$0,09971 | 0,01% | 11,41% | US$27.368.271 | US$1.496.561 | 274.472.650 GMT |
| 503 |  Polkastarter POLS | US$0,2703 | 4,14% | 4,01% | US$26.821.021 | US$1.921.258 | 99.221.432 POLS |
| 504 |  Coinweb CWEB | US$0,01606 | 0,31% | -3,43% | US$27.215.703 | US$86.289,35 | 1.694.951.452 CWEB |
| 505 |  BitShares BTS | US$0,009065 | -0,34% | 0,39% | US$27.151.507 | US$983.171 | 2.995.078.763 BTS |
| 506 |  USDK USDK | US$0,9439 | -0,03% | -0,19% | US$26.994.553 | US$150,63 | 28.600.072 USDK |
| 507 |  AhaToken AHT | US$0,006869 | 2,49% | 1,83% | US$26.901.398 | US$4.211.043 | 3.916.478.265 AHT |
| 508 |  Steem Dollars SBD | US$2,16 | -1,72% | -3,58% | US$26.963.037 | US$1.433.485 | 12.461.299 SBD |
| 509 |  Beefy BIFI | US$338,09 | -6,72% | -7,45% | US$27.047.267 | US$303.038 | 80.000 BIFI |
| 510 |  xMoney UTK | US$0,05360 | -3,09% | -0,27% | US$26.798.197 | US$1.107.526 | 500.000.000 UTK |
| 511 |  SelfKey KEY | US$0,005062 | -3,44% | -13,21% | US$26.851.826 | US$2.259.888 | 5.304.969.446 KEY |
| 512 |  Qredo QRDO | US$0,04479 | 1,19% | -6,20% | US$26.728.243 | US$365.273 | 596.738.027 QRDO |
| 513 |  Phoenix PHB | US$0,5863 | -2,60% | -0,28% | US$26.223.374 | US$4.832.307 | 44.730.596 PHB |
| 514 |  Trias Token (new) TRIAS | US$2,73 | -2,34% | -0,50% | US$25.783.555 | US$555.367 | 9.440.193 TRIAS |
| 515 |  Milady Meme Coin LADYS | US$0,00000003549 | -0,08% | -2,17% | US$26.064.496 | US$2.473.475 | 734.366.023.232.083 LADYS |
| 516 |  MonaCoin MONA | US$0,3973 | -1,17% | -7,18% | US$26.113.742 | US$70.608,20 | 65.729.675 MONA |
| 517 |  Litentry LIT | US$0,6558 | -0,34% | -3,01% | US$25.982.527 | US$1.895.178 | 39.619.383 LIT |
| 518 |  Cortex CTXC | US$0,1205 | -1,00% | -1,79% | US$25.941.016 | US$503.629 | 215.336.694 CTXC |
| 519 |  Veritise VTS | US$0,1152 | -0,44% | -0,61% | US$25.812.636 | US$251.292 | 224.055.263 VTS |
| 520 |  NFT Worlds WRLD | US$0,03620 | -1,99% | -7,37% | US$25.775.218 | US$43.576,42 | 712.090.665 WRLD |
| 521 |  Alpha Quark Token AQT | US$0,9658 | 3,13% | -0,23% | US$25.728.798 | US$1.333.534 | 26.640.784 AQT |
| 522 |  KLAYswap Protocol KSP | US$0,4659 | -0,14% | -2,62% | US$25.531.873 | US$151.429 | 54.799.370 KSP |
| 523 |  Alchemix ALCX | US$12,99 | -3,37% | 7,65% | US$25.473.503 | US$5.314.728 | 1.961.358 ALCX |
| 524 |  Router Protocol ROUTE | US$1,94 | 1,95% | -8,17% | US$25.152.182 | US$945.431 | 12.989.142 ROUTE |
| 525 |  Guild of Guardians GOG | US$0,05773 | -1,82% | -1,69% | US$24.742.603 | US$126.839 | 428.581.669 GOG |
| 526 |  Gifto GFT | US$0,02509 | 18,70% | 194,23% | US$25.073.482 | US$39.202.251 | 999.271.532 GFT |
| 527 |  Angola AGLA | US$0,05201 | 40,87% | -0,53% | US$24.728.585 | US$148.404 | 475.450.000 AGLA |
| 528 |  Virtua TVK | US$0,02066 | 8,44% | 9,94% | US$24.498.082 | US$9.687.906 | 1.185.878.749 TVK |
| 529 |  Veritaseum VERI | US$11,33 | 0,16% | -6,05% | US$24.365.434 | US$2.649,95 | 2.149.646 VERI |
| 530 |  TokenPocket TPT | US$0,006969 | 0,34% | -3,32% | US$24.157.335 | US$74.834,55 | 3.466.457.400 TPT |
| 531 |  CLV CLV | US$0,03243 | -1,18% | 3,64% | US$24.059.650 | US$3.531.282 | 741.993.651 CLV |
| 532 |  LTO Network LTO | US$0,05659 | -0,47% | -10,61% | US$23.750.846 | US$798.829 | 419.721.932 LTO |
| 533 |  AVA AVA | US$0,4528 | -0,79% | 0,01% | US$23.676.885 | US$789.008 | 52.287.358 AVA |
| 534 |  Bloktopia BLOK | US$0,001346 | -0,52% | 3,31% | US$23.606.331 | US$342.933 | 17.536.640.676 BLOK |
| 535 |  Gas GAS | US$2,34 | -0,28% | -9,32% | US$23.714.191 | US$2.044.458 | 10.128.375 GAS |
| 536 |  Gelato GEL | US$0,2128 | 1,61% | -4,01% | US$23.397.227 | US$256.088 | 109.951.523 GEL |
| 537 |  H2O DAO H2O | US$0,1034 | 0,24% | -7,90% | US$23.276.269 | US$263.364 | 225.062.277 H2O |
| 538 |  Propy PRO | US$0,2316 | -2,62% | -8,70% | US$23.162.546 | US$261.944 | 100.000.000 PRO |
| 539 |  Maple MPL | US$5,21 | 3,33% | 5,79% | US$23.003.500 | US$555.577 | 4.417.986 MPL |
| 540 |  FC Barcelona Fan Token BAR | US$2,19 | -1,62% | -5,96% | US$22.769.294 | US$988.741 | 10.401.271 BAR |
| 541 |  RichQUACK.com QUACK | US$0,000000000512 | 0,25% | 4,26% | US$22.564.529 | US$172.625 | 44.085.961.274.152.304 QUACK |
| 542 |  Altura ALU | US$0,03138 | 4,25% | 7,41% | US$22.582.382 | US$308.084 | 719.755.021 ALU |
| 543 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$43,96 | -1,78% | 1,70% | US$22.595.944 | US$38.040,07 | 513.997 QUICK |
| 544 |  Alitas ALT | US$0,1877 | -2,03% | -1,67% | US$22.526.965 | US$375,42 | 120.000.000 ALT |
| 545 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04235 | -2,26% | -0,83% | US$22.447.645 | US$2.467.386 | 530.000.000 QUICK |
| 546 |  district0x DNT | US$0,02243 | 1,35% | -3,63% | US$22.434.789 | US$404.816 | 1.000.000.000 DNT |
| 547 |  Kwenta KWENTA | US$74,05 | -7,73% | 13,86% | US$22.431.177 | US$137.081 | 302.899 KWENTA |
| 548 |  MXC MXC | US$0,008449 | -6,87% | -11,07% | US$22.323.714 | US$2.438.436 | 2.642.132.371 MXC |
| 549 |  Tokenlon Network Token LON | US$0,4968 | 0,77% | 2,22% | US$22.136.004 | US$293.937 | 44.559.365 LON |
| 550 |  REI Network REI | US$0,02336 | -1,23% | -3,79% | US$22.187.667 | US$959.674 | 950.000.000 REI |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.