Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LiteCoin Ultra LTCU | US$50,48 | 3,41% | 1,00% | US$52.061.018 | US$74.629,49 | 1.031.300 LTCU |
| 352 |  EURC EURC | US$1,05 | -0,38% | -1,29% | US$51.928.936 | US$1.750.178 | 49.354.558 EURC |
| 353 |  Mdex MDX | US$0,05446 | -2,62% | -7,45% | US$51.752.615 | US$2.588.368 | 950.246.937 MDX |
| 354 |  Secret SCRT | US$0,2446 | -2,15% | -3,64% | US$51.633.749 | US$907.609 | 211.069.154 SCRT |
| 355 |  Covalent CQT | US$0,08429 | 2,52% | 23,92% | US$51.238.664 | US$310.081 | 607.920.038 CQT |
| 356 |  ABBC Coin ABBC | US$0,03526 | -2,89% | 0,64% | US$51.210.121 | US$4.850.529 | 1.452.402.796 ABBC |
| 357 |  COTI COTI | US$0,04079 | -5,79% | -2,67% | US$51.215.618 | US$4.315.364 | 1.255.522.197 COTI |
| 358 |  ConstitutionDAO PEOPLE | US$0,01005 | -0,54% | 6,82% | US$50.861.878 | US$7.708.116 | 5.060.137.335 PEOPLE |
| 359 |  World Mobile Token WMT | US$0,1176 | 1,46% | 9,35% | US$50.732.817 | US$671.654 | 431.241.828 WMT |
| 360 |  Bifrost BFC | US$0,03623 | -0,56% | -4,11% | US$50.236.750 | US$258.033 | 1.386.638.564 BFC |
| 361 |  LeverFi LEVER | US$0,001920 | 1,88% | 19,83% | US$49.767.033 | US$14.358.775 | 25.916.928.284 LEVER |
| 362 |  QuarkChain QKC | US$0,007830 | -3,22% | 0,07% | US$50.108.426 | US$4.833.868 | 6.399.906.497 QKC |
| 363 |  MovieBloc MBL | US$0,002969 | 1,15% | -2,38% | US$49.888.054 | US$6.222.739 | 16.805.372.888 MBL |
| 364 |  Origin Protocol OGN | US$0,08863 | -0,16% | -8,72% | US$49.596.933 | US$8.021.470 | 559.619.043 OGN |
| 365 |  Wilder World WILD | US$0,1913 | -0,67% | -9,53% | US$49.201.108 | US$423.055 | 257.145.355 WILD |
| 366 |  Dusk DUSK | US$0,1167 | 4,06% | 2,10% | US$49.145.237 | US$8.655.444 | 421.164.409 DUSK |
| 367 |  MOBOX MBOX | US$0,2296 | -0,18% | -2,90% | US$48.847.829 | US$1.578.125 | 212.711.761 MBOX |
| 368 |  Carry CRE | US$0,004816 | 2,56% | -3,89% | US$48.163.057 | US$14.540.082 | 10.000.000.000 CRE |
| 369 |  Morpheus.Network MNW | US$1,02 | 2,04% | -7,80% | US$47.952.096 | US$146.534 | 47.180.014 MNW |
| 370 |  Oasys OAS | US$0,04513 | 3,49% | -1,07% | US$47.993.713 | US$4.176.491 | 1.063.518.672 OAS |
| 371 |  Function X FX | US$0,1170 | 0,02% | -2,71% | US$47.800.855 | US$170.185 | 408.520.357 FX |
| 372 |  Cobak Token CBK | US$0,6118 | 2,72% | 6,22% | US$47.767.203 | US$12.264.023 | 78.071.865 CBK |
| 373 |  DEXTools DEXT | US$0,5221 | -0,15% | -6,22% | US$47.396.925 | US$109.660 | 90.778.569 DEXT |
| 374 |  e-Radix EXRD | US$0,06378 | 2,55% | 11,10% | US$46.869.871 | US$101.911 | 734.834.633 EXRD |
| 375 |  Braintrust BTRST | US$0,3076 | -2,03% | -1,88% | US$46.825.816 | US$451.235 | 152.213.984 BTRST |
| 376 |  smARTOFGIVING AOG | US$0,6297 | 0,14% | -0,08% | US$46.456.385 | US$27.842,26 | 73.780.484 AOG |
| 377 |  FLEX FLEX | US$0,4705 | 1,71% | -13,60% | US$46.421.432 | US$83.473,40 | 98.664.939 FLEX |
| 378 |  ThunderCore TT | US$0,004428 | 10,99% | 14,21% | US$46.075.506 | US$83.536.161 | 10.404.419.540 TT |
| 379 |  Ren REN | US$0,04584 | 0,47% | -6,45% | US$45.799.001 | US$5.899.185 | 999.127.500 REN |
| 380 |  Metars Genesis MRS | US$0,7270 | -5,24% | -8,83% | US$45.690.279 | US$77.867,14 | 62.850.000 MRS |
| 381 |  Aergo AERGO | US$0,1012 | 1,01% | -0,35% | US$45.023.306 | US$2.182.252 | 445.000.000 AERGO |
| 382 |  PLANET PLANET | US$0,00005259 | -2,09% | -16,46% | US$44.781.116 | US$10.408.037 | 851.450.035.658 PLANET |
| 383 |  Wirex Token WXT | US$0,004470 | -0,57% | -0,45% | US$44.700.153 | US$146.179 | 10.000.000.000 WXT |
| 384 |  PayPal USD PYUSD | US$1,00 | -0,09% | 0,05% | US$44.381.847 | US$3.010.892 | 44.376.440 PYUSD |
| 385 |  Tokamak Network TON | US$1,24 | 0,75% | -5,27% | US$44.379.210 | US$3.799.357 | 35.773.415 TON |
| 386 |  LooksRare LOOKS | US$0,04688 | -7,93% | -17,50% | US$43.839.752 | US$3.023.003 | 935.237.871 LOOKS |
| 387 |  FirmaChain FCT | US$0,05807 | -2,54% | 1,28% | US$43.431.008 | US$17.243.338 | 747.853.497 FCT |
| 388 |  Bella Protocol BEL | US$0,6641 | 4,47% | 12,28% | US$43.163.420 | US$13.316.621 | 65.000.000 BEL |
| 389 |  Ampleforth Governance Token FORTH | US$2,84 | -1,14% | 0,80% | US$43.068.615 | US$7.731.879 | 15.140.481 FORTH |
| 390 |  Forta FORT | US$0,1109 | -0,42% | -0,34% | US$42.616.713 | US$271.007 | 384.391.022 FORT |
| 391 |  MyNeighborAlice ALICE | US$0,7182 | -1,51% | -8,24% | US$42.547.053 | US$10.497.053 | 59.240.907 ALICE |
| 392 |  COMBO COMBO | US$0,5961 | 7,68% | 7,06% | US$42.352.084 | US$6.580.072 | 71.051.748 COMBO |
| 393 |  Hooked Protocol HOOK | US$0,8485 | 1,02% | -2,77% | US$42.422.653 | US$5.321.749 | 50.000.000 HOOK |
| 394 |  Unifi Protocol DAO UNFI | US$7,18 | -4,01% | -8,70% | US$42.512.366 | US$11.406.566 | 5.924.784 UNFI |
| 395 |  Nakamoto Games NAKA | US$0,5820 | 2,97% | -2,24% | US$42.114.390 | US$4.538.301 | 72.360.517 NAKA |
| 396 |  FUNToken FUN | US$0,003836 | -1,49% | -3,21% | US$42.048.150 | US$758.801 | 10.962.808.529 FUN |
| 397 |  Synapse SYN | US$0,2998 | -3,34% | -4,65% | US$41.901.706 | US$4.737.850 | 139.773.376 SYN |
| 398 |  Efinity Token EFI | US$0,05371 | -0,77% | -3,24% | US$41.852.753 | US$77.449,96 | 779.172.656 EFI |
| 399 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 400 |  Shentu CTK | US$0,4397 | -1,35% | -2,74% | US$41.346.261 | US$1.512.046 | 94.035.520 CTK |
Tabel di atas menampilkan halaman 8 dari total 182 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.