Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Audius AUDIO | US$0,1446 | -0,63% | -5,37% | US$161.015.828 | US$2.427.843 | 1.113.298.607 AUDIO |
| 152 |  Kusama KSM | US$18,96 | 0,45% | -3,70% | US$160.552.978 | US$6.888.040 | 8.470.098 KSM |
| 153 |  Merit Circle MC | US$0,3662 | 9,66% | -8,18% | US$158.357.704 | US$13.025.155 | 432.388.585 MC |
| 154 |  Livepeer LPT | US$5,42 | -2,34% | -7,56% | US$158.151.845 | US$21.891.757 | 29.154.264 LPT |
| 155 |  Storj STORJ | US$0,3999 | 1,10% | 1,92% | US$157.735.869 | US$73.360.633 | 394.415.206 STORJ |
| 156 |  0x Protocol ZRX | US$0,1849 | 1,33% | 0,71% | US$156.738.018 | US$12.511.868 | 847.496.055 ZRX |
| 157 |  ssv.network SSV | US$15,61 | -3,53% | -6,53% | US$156.080.227 | US$5.983.871 | 10.000.000 SSV |
| 158 |  Osmosis OSMO | US$0,3050 | -3,30% | -8,34% | US$150.254.347 | US$3.241.441 | 492.590.761 OSMO |
| 159 |  FLOKI FLOKI | US$0,00001565 | 0,57% | -1,15% | US$147.736.882 | US$7.215.195 | 9.437.242.636.782 FLOKI |
| 160 |  Hive HIVE | US$0,2910 | -0,61% | -2,92% | US$145.697.810 | US$1.545.076 | 500.749.243 HIVE |
| 161 |  EthereumPoW ETHW | US$1,33 | 0,85% | 2,72% | US$143.936.005 | US$3.550.447 | 107.818.999 ETHW |
| 162 |  Band Protocol BAND | US$1,06 | 2,51% | -1,25% | US$142.970.493 | US$4.083.875 | 134.384.082 BAND |
| 163 |  Ontology ONT | US$0,1628 | -2,34% | -4,28% | US$142.475.992 | US$6.696.517 | 875.249.524 ONT |
| 164 |  Illuvium ILV | US$38,80 | -0,18% | -4,77% | US$139.587.379 | US$4.595.527 | 3.597.185 ILV |
| 165 |  WAX WAXP | US$0,04039 | -0,16% | -3,55% | US$135.784.487 | US$1.809.269 | 3.361.442.550 WAXP |
| 166 |  IoTeX IOTX | US$0,01472 | -0,08% | -3,13% | US$139.032.399 | US$1.721.765 | 9.443.983.642 IOTX |
| 167 |  Axelar AXL | US$0,3340 | -1,59% | -0,63% | US$138.022.532 | US$19.876.014 | 413.183.828 AXL |
| 168 |  STP STPT | US$0,06576 | 5,93% | 18,08% | US$127.724.464 | US$108.210.866 | 1.942.420.283 STPT |
| 169 |  SushiSwap SUSHI | US$0,5790 | -1,18% | -5,17% | US$133.862.576 | US$9.263.121 | 231.188.516 SUSHI |
| 170 |  Biconomy BICO | US$0,2029 | -1,03% | -2,09% | US$133.458.506 | US$2.250.586 | 657.617.262 BICO |
| 171 |  IOST IOST | US$0,007033 | -0,68% | -2,52% | US$131.581.359 | US$3.618.447 | 18.708.894.189 IOST |
| 172 |  TerraClassicUSD USTC | US$0,01321 | 3,63% | 6,64% | US$129.251.925 | US$13.792.654 | 9.787.525.195 USTC |
| 173 |  Harmony ONE | US$0,009470 | -0,12% | -6,62% | US$128.188.520 | US$5.168.963 | 13.536.229.611 ONE |
| 174 |  TomoChain TOMO | US$1,30 | 2,00% | 2,99% | US$125.401.712 | US$8.901.219 | 96.830.754 TOMO |
| 175 |  Kyber Network Crystal v2 KNC | US$0,7233 | -0,04% | 12,97% | US$123.558.962 | US$79.937.739 | 170.834.864 KNC |
| 176 |  MAGIC MAGIC | US$0,4964 | 2,51% | 5,14% | US$117.773.513 | US$27.538.139 | 237.233.763 MAGIC |
| 177 |  Galxe GAL | US$1,34 | -0,85% | -0,47% | US$116.836.300 | US$9.454.423 | 86.918.666 GAL |
| 178 |  Kadena KDA | US$0,4705 | -0,27% | -4,49% | US$116.298.702 | US$1.480.227 | 247.168.281 KDA |
| 179 |  Nervos Network CKB | US$0,002685 | -1,49% | -5,05% | US$113.718.375 | US$1.377.069 | 42.355.945.867 CKB |
| 180 |  Centrifuge CFG | US$0,3043 | -1,12% | 7,07% | US$109.616.673 | US$247.750 | 360.263.043 CFG |
| 181 |  BORA BORA | US$0,1099 | 0,00% | -1,81% | US$109.205.202 | US$761.130 | 993.750.000 BORA |
| 182 |  Horizen ZEN | US$7,60 | 0,73% | -0,04% | US$107.745.400 | US$5.609.606 | 14.169.138 ZEN |
| 183 |  DAO Maker DAO | US$0,7303 | 1,04% | -1,14% | US$105.118.796 | US$996.912 | 143.942.531 DAO |
| 184 |  DigiByte DGB | US$0,006246 | -0,50% | -4,94% | US$103.248.396 | US$1.624.757 | 16.529.682.537 DGB |
| 185 |  Alchemy Pay ACH | US$0,01505 | -5,43% | 0,92% | US$102.239.450 | US$6.904.895 | 6.791.178.661 ACH |
| 186 |  Tellor TRB | US$61,38 | 33,77% | 60,49% | US$104.557.719 | US$264.455.402 | 1.703.442 TRB |
| 187 |  SKALE SKL | US$0,02164 | -1,10% | -5,88% | US$101.681.671 | US$5.039.979 | 4.699.519.337 SKL |
| 188 |  Flux FLUX | US$0,3186 | -0,90% | -3,82% | US$101.490.067 | US$3.700.529 | 318.567.660 FLUX |
| 189 |  UMA UMA | US$1,36 | -0,12% | -3,77% | US$100.710.397 | US$4.265.141 | 73.964.167 UMA |
| 190 |  API3 API3 | US$1,15 | 5,31% | 3,94% | US$99.768.002 | US$22.060.840 | 86.421.978 API3 |
| 191 |  MobileCoin MOB | US$0,4966 | -4,10% | -6,96% | US$96.978.029 | US$1.482.805 | 195.286.109 MOB |
| 192 |  Celer Network CELR | US$0,01217 | -0,25% | 3,48% | US$94.221.631 | US$2.869.347 | 7.743.424.107 CELR |
| 193 |  Cartesi CTSI | US$0,1255 | 0,28% | -3,04% | US$93.200.477 | US$2.630.792 | 742.552.410 CTSI |
| 194 |  Lisk LSK | US$0,7222 | 0,02% | -4,39% | US$93.092.222 | US$898.482 | 128.900.445 LSK |
| 195 |  Stargate Finance STG | US$0,4495 | -0,43% | -0,60% | US$91.853.679 | US$5.792.851 | 204.338.417 STG |
| 196 |  Pundi X (New) PUNDIX | US$0,3551 | -0,09% | 2,22% | US$91.794.695 | US$8.820.948 | 258.491.637 PUNDIX |
| 197 |  Reserve Rights RSR | US$0,001790 | -1,17% | -3,58% | US$90.581.953 | US$2.617.784 | 50.600.000.000 RSR |
| 198 |  Everscale EVER | US$0,04693 | -8,48% | -9,99% | US$90.440.615 | US$3.256.426 | 1.927.309.434 EVER |
| 199 |  Status SNT | US$0,02285 | 1,63% | -0,39% | US$88.273.369 | US$1.828.194 | 3.862.411.959 SNT |
| 200 |  Ribbon Finance RBN | US$0,1620 | 0,17% | -4,66% | US$87.033.246 | US$306.035 | 537.093.440 RBN |
Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.