Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$0,4501 | 0,61% | -1,74% | US$630.097.266 | US$20.622.663 | 1.400.000.000 BGB |
| 52 |  Axie Infinity AXS | US$4,44 | -1,61% | -2,39% | US$627.410.871 | US$23.228.815 | 141.310.958 AXS |
| 53 |  Tezos XTZ | US$0,6522 | -0,46% | -3,42% | US$622.192.081 | US$13.483.022 | 954.009.611 XTZ |
| 54 |  The Sandbox SAND | US$0,3002 | -0,59% | -0,10% | US$619.898.808 | US$34.080.463 | 2.064.931.926 SAND |
| 55 |  EOS EOS | US$0,5602 | -0,27% | -3,15% | US$618.422.703 | US$53.376.762 | 1.103.880.863 EOS |
| 56 |  MultiversX EGLD | US$23,66 | -3,56% | -8,17% | US$615.446.348 | US$13.176.918 | 26.012.604 EGLD |
| 57 |  Bitcoin SV BSV | US$31,55 | 1,94% | 0,42% | US$607.922.739 | US$22.913.833 | 19.266.077 BSV |
| 58 |  Injective INJ | US$7,12 | -0,05% | -4,30% | US$596.683.731 | US$22.059.481 | 83.755.556 INJ |
| 59 |  THORChain RUNE | US$1,73 | -1,00% | -3,42% | US$580.095.158 | US$64.713.233 | 336.075.279 RUNE |
| 60 |  Decentraland MANA | US$0,2933 | -1,17% | -2,08% | US$555.285.283 | US$35.134.079 | 1.893.095.371 MANA |
| 61 |  Render RNDR | US$1,48 | -0,35% | -8,72% | US$551.337.271 | US$16.130.774 | 371.908.453 RNDR |
| 62 |  Synthetix SNX | US$2,03 | 1,93% | -3,85% | US$547.904.248 | US$33.338.803 | 270.426.084 SNX |
| 63 |  Fantom FTM | US$0,1862 | -1,11% | -4,20% | US$522.167.966 | US$24.004.148 | 2.803.634.836 FTM |
| 64 |  Neo NEO | US$7,18 | -0,16% | -4,59% | US$506.593.176 | US$17.838.730 | 70.538.831 NEO |
| 65 |  Kava KAVA | US$0,6128 | -1,84% | -2,95% | US$489.669.075 | US$9.788.856 | 799.055.358 KAVA |
| 66 |  Pax Dollar USDP | US$0,9976 | 0,40% | -0,05% | US$484.881.364 | US$3.058.135 | 486.062.949 USDP |
| 67 |  eCash XEC | US$0,00002459 | 3,10% | -2,55% | US$479.679.524 | US$20.141.134 | 19.510.317.173.093 XEC |
| 68 |  PAX Gold PAXG | US$1.882,16 | -0,94% | -2,07% | US$466.621.209 | US$4.379.886 | 247.918 PAXG |
| 69 |  Tether Gold XAUt | US$1.879,74 | -1,06% | -2,60% | US$463.402.138 | US$2.157.716 | 246.524 XAUt |
| 70 |  Flow FLOW | US$0,4415 | -0,24% | -1,52% | US$457.499.536 | US$21.928.877 | 1.036.200.000 FLOW |
| 71 |  Curve DAO Token CRV | US$0,5172 | -1,14% | 17,16% | US$454.522.413 | US$32.731.608 | 878.773.450 CRV |
| 72 |  KuCoin Token KCS | US$4,49 | 2,29% | -0,78% | US$434.253.768 | US$629.018 | 96.732.986 KCS |
| 73 |  Rocket Pool RPL | US$21,89 | 1,38% | 0,19% | US$431.130.304 | US$2.014.916 | 19.694.370 RPL |
| 74 |  Chiliz CHZ | US$0,05738 | -0,43% | -3,21% | US$428.404.480 | US$24.223.032 | 7.466.079.839 CHZ |
| 75 |  Frax Share FXS | US$5,77 | -2,19% | 10,25% | US$427.861.545 | US$20.021.202 | 74.114.937 FXS |
| 76 |  Zcash ZEC | US$26,03 | -0,70% | -0,35% | US$425.050.039 | US$35.126.099 | 16.328.269 ZEC |
| 77 |  IOTA MIOTA | US$0,1496 | 0,38% | 0,62% | US$415.894.100 | US$3.805.872 | 2.779.530.283 MIOTA |
| 78 |  ApeCoin APE | US$1,11 | 0,11% | -1,30% | US$410.697.559 | US$34.381.503 | 368.593.750 APE |
| 79 |  Conflux CFX | US$0,1227 | -1,14% | -3,13% | US$400.850.158 | US$13.128.341 | 3.266.134.883 CFX |
| 80 |  Huobi Token HT | US$2,41 | -0,57% | -1,50% | US$391.493.843 | US$11.382.997 | 162.233.844 HT |
| 81 |  Terra Classic LUNC | US$0,00006535 | 5,69% | 13,14% | US$379.766.870 | US$53.657.625 | 5.811.088.414.105 LUNC |
| 82 |  GateToken GT | US$3,86 | 0,22% | -0,33% | US$370.386.967 | US$1.025.720 | 96.043.223 GT |
| 83 |  BitTorrent(New) BTT | US$0,0000003791 | -0,85% | -2,60% | US$360.659.122 | US$14.341.864 | 951.421.714.286.000 BTT |
| 84 |  Mina MINA | US$0,3695 | -0,30% | -3,28% | US$360.292.877 | US$6.641.525 | 975.168.000 MINA |
| 85 |  Klaytn KLAY | US$0,1121 | -0,01% | -0,78% | US$356.949.924 | US$6.856.867 | 3.183.100.113 KLAY |
| 86 |  Casper CSPR | US$0,03120 | -1,04% | -8,10% | US$354.094.485 | US$2.891.606 | 11.347.766.179 CSPR |
| 87 |  Sui SUI | US$0,4369 | -0,41% | -2,24% | US$345.933.378 | US$54.095.879 | 791.777.575 SUI |
| 88 |  dYdX DYDX | US$1,87 | -0,29% | -6,76% | US$343.854.832 | US$18.801.799 | 183.765.523 DYDX |
| 89 |  Compound COMP | US$41,30 | 5,31% | 3,30% | US$325.369.139 | US$28.209.664 | 7.877.605 COMP |
| 90 |  Gala GALA | US$0,01328 | -0,41% | -4,52% | US$324.627.927 | US$31.790.345 | 24.440.693.125 GALA |
| 91 |  GMX GMX | US$35,70 | 0,78% | -1,59% | US$322.672.699 | US$8.661.918 | 9.038.664 GMX |
| 92 |  Trust Wallet Token TWT | US$0,7598 | -0,98% | -5,23% | US$316.581.431 | US$9.513.652 | 416.649.900 TWT |
| 93 |  APENFT NFT | US$0,0000003170 | 0,47% | 1,13% | US$313.912.905 | US$11.860.939 | 990.105.683.025.577 NFT |
| 94 |  Nexo NEXO | US$0,5469 | -0,52% | -5,50% | US$306.246.844 | US$1.623.575 | 560.000.011 NEXO |
| 95 |  Dash DASH | US$26,42 | -0,54% | -0,40% | US$303.169.623 | US$31.798.598 | 11.473.209 DASH |
| 96 |  Gemini Dollar GUSD | US$1,00 | -0,04% | 0,11% | US$302.857.523 | US$339.345 | 302.822.113 GUSD |
| 97 |  WOO Network WOO | US$0,1644 | -0,30% | -5,57% | US$288.241.100 | US$4.806.374 | 1.753.616.582 WOO |
| 98 |  Pepe PEPE | US$0,0000007358 | 5,86% | 17,29% | US$288.274.790 | US$84.369.211 | 391.790.000.000.000 PEPE |
| 99 |  Arweave AR | US$4,15 | -0,11% | -4,59% | US$271.416.484 | US$3.590.657 | 65.454.185 AR |
| 100 |  1inch Network 1INCH | US$0,2614 | -1,98% | 4,09% | US$269.573.386 | US$20.564.306 | 1.031.428.080 1INCH |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.