Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.597,86 | 0,42% | -1,62% | US$13.967.552.164 | US$3.205.179 | 8.741.433 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08498 | 1,39% | 0,53% | US$8.640.043.214 | US$551.943 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$6,01 | 6,67% | -12,27% | US$2.988.995.487 | US$168,57 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,04907 | -0,88% | -2,20% | US$1.636.980.432 | US$104.633 | 33.358.054.754 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$26.311,00 | 0,36% | -2,96% | US$1.417.606.033 | US$17.568.699 | 53.879 BTCB |
| 206 |  Wrapped EOS WEOS | US$0,9015 | 1,05% | 0,30% | US$995.130.609 | - | 1.103.880.863 WEOS |
| 207 |  Kaspa KAS | US$0,04662 | -0,44% | -5,42% | US$971.590.596 | US$9.833.904 | 20.840.067.942 KAS |
| 208 |  Frax FRAX | US$0,9992 | 0,10% | 0,12% | US$671.181.770 | US$3.799.932 | 671.723.781 FRAX |
| 209 |  TNC Coin TNC | US$0,1117 | 3,52% | 4,53% | US$653.806.718 | US$28.714,83 | 5.851.183.164 TNC |
| 210 |  Radix XRD | US$0,06299 | 2,04% | 9,05% | US$646.243.888 | US$3.481.989 | 10.258.653.992 XRD |
| 211 |  HEX HEX | US$0,003202 | -4,77% | -12,32% | US$555.267.273 | US$494.150 | 173.411.074.413 HEX |
| 212 |  Wrapped BNB WBNB | US$211,93 | -0,18% | -1,12% | US$550.327.947 | US$69.893.912 | 2.596.802 WBNB |
| 213 |  Trexcoin TREX | US$0,4216 | 1,99% | 27,55% | US$424.493.151 | US$99.693,50 | 1.006.849.553 TREX |
| 214 |  First Digital USD FDUSD | US$0,9992 | 0,00% | -0,09% | US$386.146.277 | US$967.591.548 | 386.463.578 FDUSD |
| 215 |  FTX Token FTT | US$1,13 | -3,63% | 10,50% | US$372.957.207 | US$14.267.067 | 328.895.104 FTT |
| 216 |  Rollbit Coin RLB | US$0,1079 | 5,77% | -9,38% | US$355.670.356 | US$3.078.326 | 3.296.951.621 RLB |
| 217 |  WEMIX WEMIX | US$0,9477 | -3,26% | 2,88% | US$301.590.166 | US$6.594.009 | 318.229.750 WEMIX |
| 218 |  USDJ USDJ | US$1,09 | -2,56% | -2,89% | US$298.753.048 | US$2.907.647 | 272.991.082 USDJ |
| 219 |  BitTorrent BTTOLD | US$0,0002852 | 214,07% | -25,20% | US$282.310.598 | US$3.249,96 | 990.000.000.000 BTTOLD |
| 220 |  UnlimitedIP UIP | US$0,1557 | -0,31% | 18,01% | US$261.533.139 | US$42.313,04 | 1.679.985.525 UIP |
| 221 |  Liquity USD LUSD | US$0,9934 | 0,08% | -0,29% | US$259.845.699 | US$1.993.073 | 261.585.035 LUSD |
| 222 |  Huobi BTC HBTC | US$26.284,15 | 1,00% | -2,60% | US$235.755.633 | US$7.236,21 | 8.969 HBTC |
| 223 |  DeFiChain DFI | US$0,2943 | 3,91% | -10,89% | US$221.153.962 | US$22.277.760 | 751.421.207 DFI |
| 224 |  Aleph Zero AZERO | US$0,7822 | 0,31% | -11,35% | US$208.683.331 | US$932.909 | 266.778.951 AZERO |
| 225 |  Edgecoin EDGT | US$0,9706 | -0,01% | -2,96% | US$203.822.130 | US$204.245 | 210.000.000 EDGT |
| 226 |  Beldex BDX | US$0,03292 | -0,08% | 0,44% | US$183.782.635 | US$4.405.119 | 5.583.394.118 BDX |
| 227 |  Dora Factory DORA | US$0,01905 | 2,65% | 2,43% | US$182.603.108 | US$175.399 | 9.583.587.250 DORA |
| 228 |  Wrapped Beacon ETH WBETH | US$1.623,45 | 0,28% | -1,58% | US$160.156.604 | US$252.966 | 98.652 WBETH |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001017 | -0,66% | -4,16% | US$151.731.818 | US$748.106 | 149.259.227.530.382.688 BabyDoge |
| 230 |  LUKSO LYX | US$5,09 | -2,33% | -6,25% | US$147.593.945 | US$51.022,68 | 29.006.604 LYX |
| 231 |  Pendle PENDLE | US$0,6306 | 0,62% | -5,63% | US$147.998.821 | US$10.842.504 | 234.685.588 PENDLE |
| 232 |  FINSCHIA FNSA | US$19,24 | -0,47% | -6,51% | US$138.503.642 | US$200.086 | 7.199.587 FNSA |
| 233 |  Tribe TRIBE | US$0,2564 | 0,02% | -0,95% | US$135.770.260 | US$186.831 | 529.600.493 TRIBE |
| 234 |  SwissBorg CHSB | US$0,1312 | 1,02% | 3,84% | US$131.173.491 | US$17.382.014 | 1.000.000.000 CHSB |
| 235 |  STASIS EURO EURS | US$1,05 | -0,71% | -1,55% | US$130.428.244 | US$2.795.713 | 124.125.940 EURS |
| 236 |  Symbol XYM | US$0,02048 | -0,28% | -13,24% | US$119.197.295 | US$407.824 | 5.819.603.952 XYM |
| 237 |  Ronin RON | US$0,4458 | -1,78% | -6,96% | US$113.656.837 | US$226.347 | 254.952.658 RON |
| 238 |  Decimal DEL | US$0,02059 | -8,15% | 6,11% | US$107.705.731 | US$117.120 | 5.230.677.386 DEL |
| 239 |  Polymath POLY | US$0,1166 | -0,04% | -1,99% | US$107.823.659 | US$29.597,90 | 924.998.413 POLY |
| 240 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9392 | 0,17% | 0,40% | US$104.782.649 | US$200.917 | 111.567.264 USDX |
| 241 |  LUKSO (Old) LYXe | US$5,32 | 0,44% | 0,42% | US$99.005.041 | US$134.231 | 18.600.000 LYXe |
| 242 |  Gains Network GNS | US$3,19 | 0,87% | -1,88% | US$97.010.149 | US$2.753.774 | 30.453.619 GNS |
| 243 |  Ark ARK | US$0,5522 | 0,65% | -14,93% | US$97.128.619 | US$82.577.576 | 175.878.742 ARK |
| 244 |  Echelon Prime PRIME | US$3,66 | 6,02% | -1,35% | US$96.192.986 | US$852.050 | 26.268.333 PRIME |
| 245 |  OriginTrail TRAC | US$0,2276 | -0,83% | -6,08% | US$90.289.854 | US$736.097 | 396.720.350 TRAC |
| 246 |  Rootstock Smart Bitcoin RBTC | US$26.508,00 | 0,48% | -2,54% | US$89.152.124 | US$352,32 | 3.363 RBTC |
| 247 |  Coin98 C98 | US$0,1470 | -0,18% | 2,32% | US$87.036.833 | US$10.336.938 | 592.222.211 C98 |
| 248 |  Liquity LQTY | US$0,9179 | 3,69% | 5,86% | US$85.864.165 | US$17.331.491 | 93.542.740 LQTY |
| 249 |  Metal DAO MTL | US$1,28 | -0,63% | -4,38% | US$85.270.251 | US$14.437.281 | 66.588.888 MTL |
| 250 |  Open Campus EDU | US$0,4493 | 3,89% | 1,86% | US$84.198.621 | US$19.171.972 | 187.395.833 EDU |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.