Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Badger DAO BADGER | US$2,07 | 3,70% | -0,13% | US$41.179.870 | US$2.913.889 | 19.915.290 BADGER |
| 402 |  Celo Dollar CUSD | US$0,9998 | 0,02% | 0,15% | US$41.147.938 | US$114.507 | 41.157.641 CUSD |
| 403 |  Aavegotchi GHST | US$0,7688 | -0,11% | -3,17% | US$40.552.054 | US$741.754 | 52.747.801 GHST |
| 404 |  SOMESING SSX | US$0,01413 | -2,57% | -2,51% | US$40.210.944 | US$465.041 | 2.846.308.331 SSX |
| 405 |  Groestlcoin GRS | US$0,4828 | -0,14% | -11,21% | US$40.301.436 | US$7.535.510 | 83.480.299 GRS |
| 406 |  Pocket Network POKT | US$0,02644 | -2,85% | -19,21% | US$40.234.598 | US$145.171 | 1.521.517.215 POKT |
| 407 |  Flamingo FLM | US$0,07767 | -2,29% | -20,10% | US$40.244.324 | US$9.125.691 | 518.126.788 FLM |
| 408 |  RSS3 RSS3 | US$0,08911 | 0,94% | -0,20% | US$39.984.824 | US$1.640.306 | 448.713.273 RSS3 |
| 409 |  Perpetual Protocol PERP | US$0,6087 | -1,07% | -5,12% | US$40.176.180 | US$8.131.954 | 66.002.157 PERP |
| 410 |  Verasity VRA | US$0,003795 | -0,28% | -3,62% | US$39.108.723 | US$3.738.422 | 10.305.680.354 VRA |
| 411 |  Concordium CCD | US$0,005717 | 1,50% | 2,66% | US$39.083.274 | US$133.588 | 6.836.607.809 CCD |
| 412 |  Strike STRK | US$10,18 | 0,27% | -0,46% | US$39.881.378 | US$3.725.855 | 3.917.841 STRK |
| 413 |  Acala Token ACA | US$0,04836 | 0,84% | 1,88% | US$38.687.140 | US$2.093.188 | 799.979.166 ACA |
| 414 |  Raydium RAY | US$0,1671 | -0,69% | -2,83% | US$38.734.163 | US$1.124.523 | 231.785.013 RAY |
| 415 |  XYO XYO | US$0,002860 | -0,99% | -1,84% | US$38.548.873 | US$344.179 | 13.476.747.692 XYO |
| 416 |  AXEL AXEL | US$0,1356 | 9,22% | 8,82% | US$38.379.255 | US$17.486,10 | 283.102.718 AXEL |
| 417 |  Electroneum ETN | US$0,002136 | 0,16% | 30,90% | US$38.351.457 | US$416.052 | 17.955.434.670 ETN |
| 418 |  Tether EURt EURt | US$1,05 | -0,60% | -1,43% | US$38.285.302 | US$1.732.347 | 36.387.340 EURt |
| 419 |  Enzyme MLN | US$16,01 | -2,46% | 16,59% | US$37.877.810 | US$8.846.216 | 2.366.053 MLN |
| 420 |  Metadium META | US$0,02230 | -0,74% | -2,85% | US$37.994.538 | US$907.537 | 1.703.608.720 META |
| 421 |  Gods Unchained GODS | US$0,1531 | -4,59% | -8,18% | US$37.435.541 | US$412.527 | 244.575.795 GODS |
| 422 |  Alien Worlds TLM | US$0,009903 | -0,50% | -3,16% | US$36.552.806 | US$4.021.887 | 3.691.151.940 TLM |
| 423 |  Sologenic SOLO | US$0,09040 | 1,61% | -7,18% | US$36.156.648 | US$370.115 | 399.947.699 SOLO |
| 424 |  Wanchain WAN | US$0,1829 | -1,54% | -0,54% | US$36.054.222 | US$781.324 | 197.114.497 WAN |
| 425 |  Kin KIN | US$0,00001223 | -10,80% | 12,95% | US$35.913.736 | US$341.154 | 2.935.737.051.545 KIN |
| 426 |  DeFi Pulse Index DPI | US$64,46 | 1,87% | -0,55% | US$36.030.635 | US$8.329,45 | 558.983 DPI |
| 427 |  Multichain MULTI | US$2,48 | 1,43% | -17,28% | US$36.007.630 | US$5.643.693 | 14.541.094 MULTI |
| 428 |  Toko Token TKO | US$0,2109 | -0,19% | -1,24% | US$35.829.463 | US$1.219.521 | 169.906.073 TKO |
| 429 |  WazirX WRX | US$0,09384 | -2,45% | -0,07% | US$35.835.060 | US$306.040 | 381.856.872 WRX |
| 430 |  XCAD Network XCAD | US$0,8141 | -0,04% | -7,86% | US$35.802.472 | US$1.086.710 | 43.979.065 XCAD |
| 431 |  Frontier FRONT | US$0,4067 | -33,02% | 28,91% | US$36.605.997 | US$139.361.745 | 90.000.000 FRONT |
| 432 |  Dero DERO | US$2,58 | -3,09% | -3,95% | US$35.852.107 | US$8.250,21 | 13.920.934 DERO |
| 433 |  AllianceBlock Nexera NXRA | US$0,04966 | 0,65% | -10,16% | US$35.723.134 | US$207.881 | 719.282.137 NXRA |
| 434 |  TrueFi TRU | US$0,03326 | 2,86% | -13,08% | US$35.499.194 | US$3.978.613 | 1.067.203.485 TRU |
| 435 |  Creditcoin CTC | US$0,1335 | -0,55% | -8,00% | US$35.433.438 | US$15.602.659 | 265.502.635 CTC |
| 436 |  XPLA XPLA | US$0,1502 | -0,12% | 5,87% | US$35.146.382 | US$78.963,06 | 233.937.242 XPLA |
| 437 |  0x0.ai 0x0 | US$0,04055 | -3,42% | -16,90% | US$35.222.484 | US$514.032 | 868.563.455 0x0 |
| 438 |  Automata Network ATA | US$0,08216 | 0,22% | 4,23% | US$34.997.848 | US$2.605.361 | 425.989.022 ATA |
| 439 |  Celsius CEL | US$0,1462 | 3,19% | 3,66% | US$34.927.382 | US$1.424.483 | 238.863.520 CEL |
| 440 |  SuperVerse SUPER | US$0,07688 | 0,26% | -4,87% | US$34.727.012 | US$1.316.223 | 451.694.843 SUPER |
| 441 |  sUSD SUSD | US$0,9948 | -0,41% | -0,24% | US$34.665.174 | US$1.334.505 | 34.848.119 SUSD |
| 442 |  Moonriver MOVR | US$4,19 | 2,42% | 6,61% | US$34.636.504 | US$4.798.225 | 8.262.690 MOVR |
| 443 |  Klever KLV | US$0,003875 | -2,42% | -4,14% | US$34.410.983 | US$1.025.538 | 8.880.780.407 KLV |
| 444 |  Fei USD FEI | US$0,9812 | -0,24% | -0,81% | US$34.247.435 | US$83.895,78 | 34.903.925 FEI |
| 445 |  Bounce Token AUCTION | US$5,26 | -0,85% | -14,97% | US$34.163.310 | US$6.087.599 | 6.500.020 AUCTION |
| 446 |  HUNT HUNT | US$0,3089 | -0,20% | 1,45% | US$34.093.768 | US$3.847.664 | 110.357.399 HUNT |
| 447 |  Locus Chain LOCUS | US$0,01631 | -6,95% | -10,76% | US$33.937.265 | US$209.894 | 2.081.062.787 LOCUS |
| 448 |  Cream Finance CREAM | US$18,31 | 1,19% | 64,82% | US$33.981.044 | US$10.154.622 | 1.855.659 CREAM |
| 449 |  MUX Protocol MCB | US$8,69 | -0,44% | -6,55% | US$33.202.261 | US$106.071 | 3.821.523 MCB |
| 450 |  IDEX IDEX | US$0,04922 | 2,32% | 5,01% | US$33.164.450 | US$3.966.197 | 673.858.614 IDEX |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.