Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Polymesh POLYX | US$0,1142 | -1,21% | -2,64% | US$83.012.525 | US$2.480.010 | 726.943.366 POLYX |
| 252 |  PlayDapp PLA | US$0,1472 | -1,08% | -3,18% | US$82.446.882 | US$3.002.843 | 560.128.667 PLA |
| 253 |  Nano XNO | US$0,6162 | -0,02% | -0,50% | US$82.107.952 | US$837.883 | 133.248.297 XNO |
| 254 |  Vulcan Forged PYR PYR | US$3,00 | -1,39% | -8,75% | US$81.501.473 | US$9.672.942 | 27.182.227 PYR |
| 255 |  DeXe DEXE | US$2,23 | -0,24% | 0,51% | US$81.311.358 | US$935.458 | 36.499.825 DEXE |
| 256 |  Keep Network KEEP | US$0,08474 | 0,07% | -2,68% | US$80.425.766 | US$60.216,94 | 949.135.001 KEEP |
| 257 |  JOE JOE | US$0,2376 | -1,56% | -5,14% | US$79.953.557 | US$3.757.474 | 336.436.965 JOE |
| 258 |  Netrum NTR | US$37,19 | 9,10% | 0,85% | US$79.589.244 | US$24.723,51 | 2.139.819 NTR |
| 259 |  Ontology Gas ONG | US$0,2202 | 0,70% | -6,18% | US$78.712.773 | US$1.838.796 | 357.432.077 ONG |
| 260 |  MiL.k MLK | US$0,2503 | -1,35% | -2,77% | US$77.803.371 | US$3.581.394 | 310.900.711 MLK |
| 261 |  inSure DeFi SURE | US$0,002905 | -2,36% | -3,49% | US$77.815.438 | US$51.704,43 | 26.790.063.175 SURE |
| 262 |  Niobium Coin NBC | US$1,24 | 1,53% | -1,66% | US$77.776.795 | US$24.674,06 | 62.827.668 NBC |
| 263 |  Numeraire NMR | US$12,58 | -1,45% | -3,12% | US$77.541.572 | US$4.383.518 | 6.165.798 NMR |
| 264 |  Powerledger POWR | US$0,1519 | 2,92% | 2,05% | US$77.557.550 | US$6.144.185 | 510.705.997 POWR |
| 265 |  IQ IQ | US$0,004936 | 2,84% | 4,39% | US$77.561.055 | US$13.559.428 | 15.714.630.809 IQ |
| 266 |  MVL MVL | US$0,003273 | 0,31% | 9,06% | US$77.260.286 | US$2.255.013 | 23.602.958.863 MVL |
| 267 |  PegNet PEG | US$0,03433 | -10,43% | 1,84% | US$76.491.135 | US$63.932,80 | 2.227.955.499 PEG |
| 268 |  VeThor Token VTHO | US$0,001133 | -8,00% | -1,81% | US$76.500.566 | US$3.564.721 | 67.504.052.643 VTHO |
| 269 |  Cannation CNNC | US$30,80 | 1,95% | -1,56% | US$76.291.989 | US$24.851,97 | 2.476.893 CNNC |
| 270 |  SPACE ID ID | US$0,1938 | -0,84% | -3,02% | US$76.285.187 | US$9.993.983 | 393.533.910 ID |
| 271 |  VVS Finance VVS | US$0,000001999 | -0,52% | -2,77% | US$75.781.987 | US$224.993 | 37.909.514.468.289 VVS |
| 272 |  dKargo DKA | US$0,02446 | -0,53% | -1,83% | US$75.601.860 | US$593.760 | 3.090.416.667 DKA |
| 273 |  Civic CVC | US$0,07514 | -0,02% | -2,62% | US$75.140.034 | US$2.031.670 | 1.000.000.000 CVC |
| 274 |  Steem STEEM | US$0,1684 | 0,51% | -1,88% | US$74.887.226 | US$1.913.673 | 444.800.972 STEEM |
| 275 |  Statter Network STT | US$1,47 | 0,01% | -0,06% | US$74.016.549 | US$5.701.627 | 50.344.589 STT |
| 276 |  Decentralized Social DESO | US$8,19 | -0,76% | -5,36% | US$72.807.858 | US$2.287.001 | 8.884.536 DESO |
| 277 |  StormX STMX | US$0,007320 | -1,19% | 8,69% | US$73.199.442 | US$53.276.817 | 10.000.000.000 STMX |
| 278 |  Radiant Capital RDNT | US$0,2266 | 1,50% | -0,52% | US$72.163.299 | US$10.270.625 | 318.501.607 RDNT |
| 279 |  Prom PROM | US$3,96 | 0,45% | -1,71% | US$72.207.074 | US$1.385.900 | 18.250.000 PROM |
| 280 |  Stratis STRAX | US$0,4577 | 5,69% | -2,22% | US$70.337.799 | US$35.527.324 | 153.660.519 STRAX |
| 281 |  Wrapped NXM WNXM | US$29,60 | 1,31% | -1,55% | US$70.444.243 | US$2.782.245 | 2.379.601 WNXM |
| 282 |  Ordinals ORDI | US$3,35 | -0,32% | -13,02% | US$70.418.532 | US$19.843.810 | 21.000.000 ORDI |
| 283 |  Orbs ORBS | US$0,02222 | 0,01% | -2,97% | US$70.377.215 | US$1.198.551 | 3.167.720.359 ORBS |
| 284 |  Venus XVS | US$4,53 | 0,28% | -3,03% | US$70.279.007 | US$5.127.472 | 15.530.881 XVS |
| 285 |  Dogelon Mars ELON | US$0,0000001276 | -0,96% | -4,51% | US$70.110.845 | US$2.783.890 | 549.652.770.159.583 ELON |
| 286 |  Ardor ARDR | US$0,06746 | 1,67% | 0,58% | US$67.392.777 | US$981.995 | 998.999.495 ARDR |
| 287 |  iExec RLC RLC | US$0,9602 | -1,07% | -7,15% | US$69.503.249 | US$2.291.065 | 72.382.548 RLC |
| 288 |  Telcoin TEL | US$0,001002 | -0,34% | -4,11% | US$69.229.216 | US$219.214 | 69.107.362.192 TEL |
| 289 |  Amp AMP | US$0,001635 | -0,55% | -4,04% | US$69.054.282 | US$3.577.553 | 42.227.702.186 AMP |
| 290 |  OMG Network OMG | US$0,4661 | 3,11% | 2,28% | US$65.368.323 | US$10.861.164 | 140.245.398 OMG |
| 291 |  Radworks RAD | US$1,31 | -0,42% | -4,05% | US$67.407.074 | US$2.167.018 | 51.455.979 RAD |
| 292 |  Core CORE | US$0,4191 | -3,41% | 9,32% | US$67.498.399 | US$12.441.642 | 161.057.800 CORE |
| 293 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06713 | 1,90% | -9,16% | US$67.119.365 | US$1.472.470 | 999.798.155 BITCOIN |
| 294 |  Marlin POND | US$0,008298 | -1,18% | 0,93% | US$67.111.455 | US$1.459.095 | 8.087.375.977 POND |
| 295 |  Rootstock Infrastructure Framework RIF | US$0,06656 | -0,39% | -4,18% | US$66.113.736 | US$533.034 | 993.340.000 RIF |
| 296 |  Bluzelle BLZ | US$0,1547 | -5,90% | -23,03% | US$65.807.155 | US$60.201.415 | 425.427.177 BLZ |
| 297 |  Hashflow HFT | US$0,3087 | 1,14% | -3,97% | US$65.706.358 | US$3.705.763 | 212.876.640 HFT |
| 298 |  Phala Network PHA | US$0,1075 | -2,05% | 12,93% | US$65.620.013 | US$5.946.629 | 610.158.315 PHA |
| 299 |  Chromia CHR | US$0,09524 | 1,61% | -4,91% | US$65.383.631 | US$2.165.123 | 686.549.902 CHR |
| 300 |  AVINOC AVINOC | US$0,1682 | 0,26% | 88,65% | US$65.485.157 | US$64.198,94 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 6 dari total 182 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.