Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Xeno Token XNO | US$0,00009095 | 16,65% | 4,52% | US$107.645 | US$211.628 | 1.183.558.942 XNO |
| 1802 |  Coinsbit Token CNB | US$0,00007989 | -64,83% | -66,55% | US$106.350 | US$0,8100 | 1.331.266.628 CNB |
| 1803 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1804 |  Pacoca PACOCA | US$0,0003184 | -2,83% | -2,36% | US$105.428 | US$1.560,66 | 331.082.967 PACOCA |
| 1805 |  Lead Wallet LEAD | US$0,0002071 | 0,51% | -4,30% | US$104.657 | US$5,85 | 505.310.846 LEAD |
| 1806 |  NativeCoin N8V | US$0,004216 | 0,49% | -2,91% | US$104.593 | - | 24.809.180 N8V |
| 1807 |  hiCLONEX HICLONEX | US$0,002058 | 4,45% | -2,68% | US$104.365 | US$113.691 | 50.715.000 HICLONEX |
| 1808 |  Basis Cash BAC | US$0,001906 | -0,69% | -1,26% | US$104.046 | US$40.550,77 | 54.575.145 BAC |
| 1809 |  8PAY 8PAY | US$0,001726 | 3,26% | 9,49% | US$103.568 | US$1.301,13 | 60.010.875 8PAY |
| 1810 |  Orion Money ORION | US$0,001080 | -2,34% | -0,95% | US$102.611 | US$19.470,48 | 95.000.673 ORION |
| 1811 |  Tidal Finance TIDAL | US$0,0001189 | -3,32% | -18,48% | US$102.914 | US$182.402 | 865.226.229 TIDAL |
| 1812 |  The HUSL HUSL | US$0,009864 | 4,86% | 2,71% | US$102.383 | US$8.262,14 | 10.379.879 HUSL |
| 1813 |  Creo Engine CREO | US$0,001016 | 0,51% | 0,80% | US$101.965 | US$101.121 | 100.341.852 CREO |
| 1814 |  hiUNDEAD HIUNDEAD | US$0,0001331 | 2,05% | -10,01% | US$101.284 | US$109.896 | 760.805.000 HIUNDEAD |
| 1815 |  CoTrader COT | US$0,000005021 | -0,28% | -14,28% | US$100.410 | US$123,24 | 20.000.000.000 COT |
| 1816 |  S4FE S4F | US$0,0001120 | 251,41% | -6,85% | US$100.245 | - | 895.310.762 S4F |
| 1817 |  ZENZO ZNZ | US$0,003362 | -8,42% | -4,71% | US$99.732 | US$98,83 | 29.667.006 ZNZ |
| 1818 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1819 |  Cryptopolis CPO | US$0,001110 | 4,87% | -9,71% | US$98.650 | US$14.790,14 | 88.913.639 CPO |
| 1820 |  CryptoSoul SOUL | US$0,0003075 | 0,38% | -2,16% | US$98.377 | - | 319.927.334 SOUL |
| 1821 |  Ninneko NINO | US$0,001515 | -0,27% | -21,01% | US$98.347 | US$1.506,61 | 64.904.273 NINO |
| 1822 |  ShopNEXT NEXT | US$0,007038 | 5,79% | -17,17% | US$97.974 | US$31.848,76 | 13.919.736 NEXT |
| 1823 |  Sportcash One SCONEX | US$0,007704 | 166,66% | 211,61% | US$97.886 | US$65,95 | 12.706.570 SCONEX |
| 1824 |  BitBall BTB | US$0,0001611 | -89,60% | -27,87% | US$97.717 | US$12.729,33 | 606.692.575 BTB |
| 1825 |  Etho Protocol ETHO | US$0,001245 | -9,54% | -13,66% | US$97.285 | US$27.990,56 | 78.120.192 ETHO |
| 1826 |  EVRYNET EVRY | US$0,002389 | -3,89% | -11,15% | US$96.476 | US$110.284 | 40.389.133 EVRY |
| 1827 |  Phore PHR | US$0,003162 | 0,49% | -22,33% | US$96.552 | US$1,92 | 30.535.897 PHR |
| 1828 |  Jetcoin JET | US$0,001054 | -19,61% | -22,33% | US$76.696 | US$44.471,68 | 72.768.025 JET |
| 1829 |  Levante U.D. Fan Token LEV | US$0,3322 | -2,95% | -13,12% | US$95.021 | US$12.946,72 | 286.008 LEV |
| 1830 |  HeroesTD HTD | US$0,001710 | -3,14% | -6,30% | US$95.486 | US$906,67 | 55.833.029 HTD |
| 1831 |  Forest Knight KNIGHT | US$0,007807 | 0,02% | -1,70% | US$96.697 | US$16.332,86 | 12.385.871 KNIGHT |
| 1832 |  Hashgard GARD | US$0,000009380 | -3,13% | -6,47% | US$93.801 | US$40.239,63 | 10.000.000.000 GARD |
| 1833 |  FreedomCoin FREED | US$0,01420 | -1,54% | -5,48% | US$93.798 | US$21,72 | 6.604.387 FREED |
| 1834 |  BitcoinPoS BPS | US$0,01559 | 0,28% | -1,75% | US$93.440 | - | 5.994.733 BPS |
| 1835 |  TriumphX TRIX | US$0,00001800 | -48,87% | -37,66% | US$92.200 | US$3,89 | 5.122.191.387 TRIX |
| 1836 |  Shield Protocol SHIELD | US$0,3766 | 5,70% | -0,72% | US$92.073 | US$1.249,30 | 244.499 SHIELD |
| 1837 |  hiOD HIOD | US$0,0009155 | -0,29% | -5,25% | US$91.976 | US$205.949 | 100.466.000 HIOD |
| 1838 |  hiMOONBIRDS HIMOONBIRDS | US$0,001995 | 0,74% | 2,81% | US$91.736 | US$106.103 | 45.985.000 HIMOONBIRDS |
| 1839 |  Spume Protocol SPUME | US$0,001857 | -2,73% | -0,85% | US$91.634 | US$167.464 | 49.344.600 SPUME |
| 1840 |  hiRENGA HIRENGA | US$0,0003183 | -1,99% | -1,32% | US$90.675 | US$101.103 | 284.850.000 HIRENGA |
| 1841 |  Hydro HYDRO | US$0,0007972 | -4,29% | -5,21% | US$88.574 | US$14.651,44 | 111.111.111 HYDRO |
| 1842 |  Tachyon Protocol IPX | US$0,0003323 | -8,24% | -2,27% | US$88.669 | US$718,14 | 266.858.531 IPX |
| 1843 |  BHO Network BHO | US$0,0001937 | 1,32% | -6,49% | US$87.954 | US$789,89 | 454.000.000 BHO |
| 1844 |  hiODBS HIODBS | US$0,001608 | -0,82% | -9,78% | US$86.478 | US$102.735 | 53.776.000 HIODBS |
| 1845 |  Wolf Safe Poor People WSPP | US$0,000000000006 | 1,55% | -1,64% | US$85.722 | US$626,70 | 13.503.541.024.289.606 WSPP |
| 1846 |  hiSAND33 HISAND33 | US$0,004058 | -4,71% | -13,87% | US$85.084 | US$97.962,16 | 20.968.000 HISAND33 |
| 1847 |  Crabada CRA | US$0,0002387 | -1,51% | 0,11% | US$84.972 | US$1,51 | 355.983.565 CRA |
| 1848 |  Dynamix DYNA | US$0,000000000162 | -0,34% | -1,26% | US$84.598 | US$28,66 | 523.556.140.732.581 DYNA |
| 1849 |  hiFRIENDS HIFRIENDS | US$0,0004697 | 2,38% | -12,38% | US$83.614 | US$104.745 | 178.000.000 HIFRIENDS |
| 1850 |  ETHA Lend ETHA | US$0,008927 | -1,85% | -11,17% | US$83.549 | US$300.540 | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.