Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Qrkita Token QRT | US$0,0000008330 | -11,40% | -20,14% | US$83.274 | US$55,01 | 99.966.493.120 QRT |
| 1852 |  ShredN SHRED | US$0,3949 | 0,64% | -3,37% | US$82.939 | US$175.700 | 210.000 SHRED |
| 1853 |  Pascal PASC | US$0,002032 | -0,81% | -37,31% | US$82.900 | US$43,24 | 40.794.850 PASC |
| 1854 |  ART CAN DIE DIE | US$0,03790 | -0,78% | -0,58% | US$82.836 | - | 2.185.837 DIE |
| 1855 |  CryptoTanks TANK | US$0,001692 | 2,31% | -5,33% | US$82.258 | US$29.952,40 | 48.610.000 TANK |
| 1856 |  Empty Set Dollar ESD | US$0,0001848 | -0,28% | -3,64% | US$82.445 | US$10,10 | 446.012.145 ESD |
| 1857 |  Zero ZER | US$0,006324 | 0,49% | -6,79% | US$82.171 | US$2,41 | 12.993.810 ZER |
| 1858 |  OIN Finance OIN | US$0,002490 | -0,58% | -29,98% | US$82.036 | US$17.886,76 | 32.950.759 OIN |
| 1859 |  Dexlab DXL | US$0,001532 | -6,74% | 6,09% | US$80.463 | US$114,72 | 52.526.786 DXL |
| 1860 |  Safex Cash SFX | US$0,0002998 | -0,02% | -0,08% | US$79.832 | US$0,05000 | 266.250.956 SFX |
| 1861 |  Autobahn Network TXL | US$0,001177 | -9,86% | 70,88% | US$78.954 | US$622,14 | 67.070.793 TXL |
| 1862 |  SeedOn SEON | US$0,0003119 | 0,13% | 6,37% | US$78.546 | US$21,32 | 251.813.983 SEON |
| 1863 |  SpaceFalcon FCON | US$0,00002945 | 1,36% | -10,37% | US$78.437 | US$73.077,19 | 2.663.187.786 FCON |
| 1864 |  OnGO FTG | US$0,0006766 | 8,30% | -3,08% | US$77.773 | US$5.633,73 | 114.940.812 FTG |
| 1865 |  Beyond Protocol BP | US$0,0004597 | -8,25% | -20,23% | US$75.886 | US$16.292,54 | 165.059.723 BP |
| 1866 |  Gemie GEM | US$0,0006456 | 4,85% | 5,82% | US$75.935 | US$53.837,22 | 117.610.532 GEM |
| 1867 |  Aluna.Social ALN | US$0,002005 | 2,25% | -10,67% | US$75.626 | US$63.741,97 | 37.716.866 ALN |
| 1868 |  Myriad XMY | US$0,00003998 | -27,26% | 8,03% | US$74.102 | US$5,14 | 1.853.563.000 XMY |
| 1869 |  Shadows DOWS | US$0,002779 | 0,97% | 0,18% | US$73.651 | US$39.384,33 | 26.500.000 DOWS |
| 1870 |  Mochi Market MOMA | US$0,001878 | -3,10% | -8,26% | US$73.705 | US$34.470,65 | 39.246.256 MOMA |
| 1871 |  Ekta EKTA | US$0,002086 | -12,58% | -44,12% | US$72.537 | US$25.863,25 | 34.769.778 EKTA |
| 1872 |  Rapidz RPZX | US$0,00003922 | 4,09% | 2,20% | US$72.466 | - | 1.847.661.820 RPZX |
| 1873 |  BlueSale Finance BLS | US$0,04452 | 106,36% | 87,47% | US$69.122 | US$415.199 | 1.552.749 BLS |
| 1874 |  Genesis Shards GS | US$0,005868 | 2,55% | -1,42% | US$70.596 | US$38.933,57 | 12.030.988 GS |
| 1875 |  Polinate POLI | US$0,0004575 | -0,95% | -5,48% | US$70.583 | US$19.172,70 | 154.294.330 POLI |
| 1876 |  BEMIL Coin BEM | US$0,00006985 | -12,31% | 2,22% | US$69.850 | US$1.333,14 | 999.981.241 BEM |
| 1877 |  hiENS4 HIENS4 | US$0,0004987 | -3,50% | -5,39% | US$69.577 | US$102.211 | 139.509.000 HIENS4 |
| 1878 |  uPlexa UPX | US$0,00002635 | 0,49% | -2,91% | US$69.280 | - | 2.629.276.861 UPX |
| 1879 |  Decentrahub Coin DCNTR | US$0,03900 | 0,49% | -2,91% | US$69.066 | - | 1.771.062 DCNTR |
| 1880 |  CryptoTycoon CTT | US$0,2629 | -1,91% | -1,64% | US$68.276 | US$25.914,06 | 259.680 CTT |
| 1881 |  KeyFi KEYFI | US$0,02527 | -0,62% | -3,74% | US$67.935 | US$5,73 | 2.688.429 KEYFI |
| 1882 |  Formation Fi FORM | US$0,0008492 | -1,22% | -9,29% | US$67.723 | US$49.305,93 | 79.753.015 FORM |
| 1883 |  BeatzCoin BTZC | US$0,00002635 | 0,49% | -2,91% | US$67.683 | US$6,08 | 2.568.652.554 BTZC |
| 1884 |  hiBEANZ HIBEANZ | US$0,0004088 | 3,34% | 2,33% | US$67.745 | US$104.232 | 165.727.000 HIBEANZ |
| 1885 |  MetaverseX METAX | US$0,02414 | 6,39% | -20,43% | US$66.375 | US$35.176,37 | 2.750.000 METAX |
| 1886 |  hiVALHALLA HIVALHALLA | US$0,0002035 | -7,30% | -22,05% | US$65.518 | US$96.062,16 | 321.973.000 HIVALHALLA |
| 1887 |  BitGuild PLAT PLAT | US$0,001099 | -0,02% | 9,90% | US$65.488 | - | 59.566.902 PLAT |
| 1888 |  Launchblock.com LBP | US$0,00005594 | -5,30% | -20,72% | US$65.566 | US$53.874,84 | 1.171.992.824 LBP |
| 1889 |  PRivaCY Coin PRCY | US$0,004486 | 0,64% | -12,28% | US$64.906 | US$9.276,63 | 14.468.056 PRCY |
| 1890 |  Chirpley CHRP | US$0,002244 | -4,49% | -10,06% | US$64.697 | US$250.969 | 28.824.558 CHRP |
| 1891 |  Dogeswap DOGES | US$3,21 | 0,53% | -2,91% | US$64.287 | - | 20.000 DOGES |
| 1892 |  Celeum CLX | US$0,01246 | 0,29% | -1,60% | US$63.898 | - | 5.127.335 CLX |
| 1893 |  Coldstack CLS | US$0,04230 | 0,24% | -3,12% | US$63.658 | US$85.141,58 | 1.504.975 CLS |
| 1894 |  ION ION | US$0,003474 | 0,89% | -6,12% | US$63.501 | - | 18.280.435 ION |
| 1895 |  The Corgi of PolkaBridge CORGIB | US$0,000000002167 | -1,02% | 0,87% | US$62.764 | US$17,03 | 28.970.127.068.717 CORGIB |
| 1896 |  Galaxy Fight Club GCOIN | US$0,004338 | 1,86% | -6,34% | US$62.395 | US$18.413,13 | 14.384.463 GCOIN |
| 1897 |  Alpha Token A | US$0,001797 | -29,05% | 70,47% | US$62.419 | - | 34.731.759 A |
| 1898 |  NBX BYN | US$0,006976 | 6,36% | 41,85% | US$61.825 | US$306.734 | 8.863.175 BYN |
| 1899 |  BidiPass BDP | US$0,0001598 | 0,29% | 6,96% | US$61.773 | - | 386.631.337 BDP |
| 1900 |  Blockchain Cuties Universe Governance BCUG | US$0,04450 | 0,46% | -2,89% | US$61.314 | US$39.071,16 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.