Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  KIRA KEX | US$0,004888 | -1,13% | -6,50% | US$61.261 | US$92.558,43 | 12.532.083 KEX |
| 1902 |  TrustVerse TRV | US$0,00006228 | -10,78% | -22,93% | US$62.281 | US$76,83 | 1.000.000.000 TRV |
| 1903 |  EveryCoin EVY | US$0,000006507 | -9,21% | -16,18% | US$61.037 | US$1.671,81 | 9.380.000.000 EVY |
| 1904 |  Sator SAO | US$0,001099 | 2,63% | -2,52% | US$60.367 | US$18.648,52 | 54.913.292 SAO |
| 1905 |  Apron Network APN | US$0,0006370 | -4,59% | -28,67% | US$59.556 | US$62.359,02 | 93.500.000 APN |
| 1906 |  Crypto Sports Network CSPN | US$0,02175 | -0,02% | -21,98% | US$59.536 | US$75,17 | 2.737.526 CSPN |
| 1907 |  Asch XAS | US$0,0006387 | 0,14% | -20,39% | US$59.622 | - | 93.355.331 XAS |
| 1908 |  CoverCompared CVR | US$0,0004938 | -15,04% | 3,55% | US$59.203 | US$10.716,79 | 119.885.548 CVR |
| 1909 |  Genesis Worlds GENESIS | US$0,0004341 | -0,98% | -8,80% | US$59.449 | US$5,49 | 136.956.668 GENESIS |
| 1910 |  The Crypto Prophecies TCP | US$0,0005037 | -0,53% | -0,70% | US$58.810 | US$39.006,17 | 116.759.822 TCP |
| 1911 |  Plant Vs Undead PVU | US$0,001664 | -13,22% | 14,41% | US$56.418 | US$130.708 | 33.912.048 PVU |
| 1912 |  Elemon ELMON | US$0,0005993 | -1,52% | -4,35% | US$56.496 | US$1.655,88 | 94.275.000 ELMON |
| 1913 |  GeoDB GEO | US$0,0006753 | -4,84% | -4,70% | US$55.804 | US$58,47 | 82.641.419 GEO |
| 1914 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1915 |  Beer Money BEER | US$0,001412 | 0,26% | 9,02% | US$55.067 | US$23,49 | 38.999.999 BEER |
| 1916 |  Mytheria MYRA | US$0,002905 | -1,73% | -1,37% | US$54.894 | US$42.729,00 | 18.898.630 MYRA |
| 1917 |  WOWswap WOW | US$0,05468 | 0,62% | 0,81% | US$54.682 | US$131,25 | 999.987 WOW |
| 1918 |  WagyuSwap WAG | US$0,001006 | 0,73% | 4,21% | US$54.512 | US$39.782,83 | 54.165.358 WAG |
| 1919 |  Lucretius LUC | US$0,0002170 | 1,05% | -8,08% | US$53.144 | US$12.321,14 | 244.923.666 LUC |
| 1920 |  Elpis Battle EBA | US$0,002374 | -0,12% | -0,50% | US$52.635 | US$113,59 | 22.172.718 EBA |
| 1921 |  Fivebalance FBN | US$0,00004793 | 0,29% | -1,60% | US$52.365 | - | 1.092.481.026 FBN |
| 1922 |  AdaSwap ASW | US$0,000008196 | -4,67% | 5,05% | US$52.084 | US$8.373,31 | 6.355.145.237 ASW |
| 1923 |  Step Finance STEP | US$0,01284 | -0,97% | -8,77% | US$51.373 | US$38.795,14 | 4.000.000 STEP |
| 1924 |  SugarBounce TIP | US$0,003749 | 3,40% | 18,60% | US$52.591 | US$40.021,17 | 14.028.150 TIP |
| 1925 |  Swap XWP | US$0,003004 | 0,49% | -2,91% | US$50.534 | - | 16.823.026 XWP |
| 1926 |  ORAO Network ORAO | US$0,001283 | 1,68% | -3,91% | US$50.531 | US$38.928,73 | 39.397.668 ORAO |
| 1927 |  Sypool SYP | US$0,0007542 | -0,32% | -3,58% | US$49.295 | US$64.698,19 | 65.364.660 SYP |
| 1928 |  Opacity OPCT | US$0,0006069 | 0,47% | -2,74% | US$48.827 | - | 80.456.100 OPCT |
| 1929 |  ByteNext BNU | US$0,002828 | 1,35% | -1,68% | US$48.779 | - | 17.250.000 BNU |
| 1930 |  Phoenix Token PHX | US$0,001449 | -0,70% | 0,62% | US$47.765 | US$40.793,49 | 32.959.585 PHX |
| 1931 |  MultiCoinCasino MCC | US$0,01005 | -0,02% | -0,08% | US$48.341 | - | 4.807.840 MCC |
| 1932 |  Cook Finance COOK | US$0,00005418 | 3,84% | -2,38% | US$47.336 | US$62.584,89 | 873.630.735 COOK |
| 1933 |  Curio CUR | US$0,02397 | 0,29% | -1,60% | US$47.119 | - | 1.966.078 CUR |
| 1934 |  SPRINT SWP | US$0,0002389 | 14,77% | -13,06% | US$46.516 | US$8.365,84 | 194.732.594 SWP |
| 1935 |  YVS.Finance YVS | US$0,03490 | -0,81% | -5,36% | US$46.255 | US$7,99 | 1.325.244 YVS |
| 1936 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$45.980 | - | 26.588.677 BREW |
| 1937 |  Axis DeFi AXIS | US$0,02175 | 2,29% | -2,16% | US$45.326 | US$40.070,80 | 2.084.401 AXIS |
| 1938 |  Soldex SOLX | US$0,0001071 | 1,31% | 5,85% | US$45.043 | US$92.688,82 | 420.407.146 SOLX |
| 1939 |  Polis POLIS | US$0,004523 | 0,28% | 36,61% | US$44.470 | - | 9.831.891 POLIS |
| 1940 |  Phoneum PHT | US$0,00001419 | -0,02% | -0,08% | US$43.487 | US$211,63 | 3.064.123.793 PHT |
| 1941 |  Flixxo FLIXX | US$0,0005143 | -0,28% | -3,64% | US$43.372 | US$12,59 | 84.323.675 FLIXX |
| 1942 |  MakiSwap MAKI | US$0,0006268 | -0,26% | -3,32% | US$43.233 | US$2.019,62 | 68.971.718 MAKI |
| 1943 |  Noir NOR | US$0,002082 | 1,78% | -65,45% | US$43.216 | - | 20.760.950 NOR |
| 1944 |  Yield Protocol YIELD | US$0,001267 | 3,45% | 1,02% | US$43.089 | US$61.249,55 | 34.009.745 YIELD |
| 1945 |  SORA Validator Token VAL | US$0,1056 | 10,10% | 20,16% | US$43.089 | US$51.370,17 | 408.003 VAL |
| 1946 |  Vodra VDR | US$0,0003018 | -2,91% | -10,72% | US$43.206 | US$19.235,01 | 143.144.036 VDR |
| 1947 |  CropperFinance CRP | US$0,001522 | -2,26% | -9,46% | US$42.806 | US$37.091,07 | 28.131.000 CRP |
| 1948 |  TotemFi TOTM | US$0,006967 | 2,39% | -11,93% | US$42.595 | US$14.207,02 | 6.113.675 TOTM |
| 1949 |  CryptoPirates OGMF | US$0,000001273 | -1,97% | 6,13% | US$42.713 | US$1.952,67 | 33.559.145.000 OGMF |
| 1950 |  Breezecoin BRZE | US$0,0002371 | 0,49% | -2,91% | US$42.686 | US$2,66 | 180.000.000 BRZE |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.