Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Australian Dollar Token AUDT | US$0,6350 | -0,67% | -1,22% | - | US$3.788.790 | - |
| 2152 |  Stella Fantasy SFTY | US$0,02146 | 0,11% | -8,70% | - | US$3.925.889 | - |
| 2153 |  Angle Protocol AGEUR | US$1,05 | -0,67% | -1,60% | - | US$3.920.813 | - |
| 2154 |  Note NOTE | US$1,01 | 0,26% | 0,32% | - | US$3.786.954 | - |
| 2155 |  XENO Governance GXE | US$0,06767 | 8,48% | -0,16% | - | US$3.791.388 | - |
| 2156 |  P2P Solutions foundation P2PS | US$91,11 | 0,30% | -1,61% | - | US$4.010.683 | - |
| 2157 |  Captain Tsubasa TSUGT | US$0,04858 | -3,93% | 20,88% | - | US$3.554.035 | - |
| 2158 |  Geegoopuzzle GGP | US$5,57 | 1,46% | -1,14% | - | US$3.475.258 | - |
| 2159 |  HarryPotterObamaInu INU | US$0,0006192 | -6,11% | 21,36% | - | US$3.479.356 | - |
| 2160 |  Wrapped CANTO WCANTO | US$0,1359 | 21,11% | 11,11% | - | US$3.331.300 | - |
| 2161 |  Coinbase Wrapped Staked ETH CBETH | US$1.676,63 | 0,32% | -1,55% | - | US$3.435.201 | - |
| 2162 |  Wrapped Pulse WPLS | US$0,00004242 | -1,93% | -6,70% | - | US$3.235.752 | - |
| 2163 |  Thrupenny TPY | US$0,6239 | 0,99% | 2,11% | - | US$3.220.852 | - |
| 2164 |  Sakai Vault SAKAI | US$1,28 | -1,97% | -11,62% | - | US$3.191.096 | - |
| 2165 |  Fine FINE | US$0,00000001802 | 71,82% | -12,83% | - | US$3.198.144 | - |
| 2166 |  KingDeFi KRW | US$0,0007240 | 0,60% | 11,93% | - | US$3.017.417 | - |
| 2167 |  Axelar Wrapped USDC axlUSDC | US$0,9970 | -0,43% | -0,35% | - | US$3.084.902 | - |
| 2168 |  L7 DEX LSD | US$40,05 | -0,44% | 44,03% | - | US$3.001.458 | - |
| 2169 |  Simpsons AI SAI | US$0,000000000256 | -11,38% | 20,30% | - | US$3.033.501 | - |
| 2170 |  STEMX STEMX | US$0,002584 | -4,14% | -9,22% | - | US$2.960.561 | - |
| 2171 |  FintraDao FDC | US$3,65 | 2,94% | 6,16% | - | US$2.796.693 | - |
| 2172 |  Creta World CRETA | US$0,03280 | -6,33% | -2,55% | - | US$2.683.782 | - |
| 2173 |  Disney DIS | US$0,3966 | 2,79% | -5,56% | - | US$2.674.788 | - |
| 2174 |  Digital Financial Exchange DIFX | US$0,2190 | 0,37% | -2,05% | - | US$2.678.020 | - |
| 2175 |  ULTRON ULX | US$0,1627 | -0,03% | -6,55% | - | US$2.633.510 | - |
| 2176 |  MEMEVENGERS MMVG | US$0,00000002121 | 0,38% | -7,85% | - | US$2.563.761 | - |
| 2177 |  Massive Protocol MAV | US$0,2411 | 3,69% | -1,40% | - | US$2.555.895 | - |
| 2178 |  Fasttoken FTN | US$1,12 | 0,91% | 1,24% | - | US$2.403.406 | - |
| 2179 |  Alva AA | US$1.013,02 | 10,23% | -7,35% | - | US$2.342.363 | - |
| 2180 |  WORLD ID WOID | US$0,000001226 | -0,85% | -1,12% | - | US$2.243.102 | - |
| 2181 |  TENET TENET | US$0,1386 | -3,36% | -12,73% | - | US$2.250.464 | - |
| 2182 |  Galactic Quadrant GQ | US$0,001790 | -3,24% | -4,40% | - | US$2.228.177 | - |
| 2183 |  Bitcoin Avalanche Bridged BTC.b | US$26.298,92 | 0,58% | -3,05% | - | US$2.084.477 | - |
| 2184 |  PEGO Network PG | US$0,7489 | -11,51% | -16,08% | - | US$1.978.333 | - |
| 2185 |  FUTUREXCRYPTO FXC | US$0,5209 | 2,20% | -29,61% | - | US$1.958.491 | - |
| 2186 |  MELD MELD | US$0,01125 | -2,20% | -6,66% | - | US$1.914.135 | - |
| 2187 |  Cetus Protocol CETUS | US$0,04249 | 1,06% | -1,74% | - | US$1.921.501 | - |
| 2188 |  ASTRA Protocol ASTRA | US$0,002593 | 0,55% | 14,28% | - | US$1.926.534 | - |
| 2189 |  KermitTheCoin KERMIT | US$0,000003219 | 6,81% | 10,15% | - | US$1.894.099 | - |
| 2190 |  Wrapped Moonbeam WGLMR | US$0,2541 | 7,16% | 52,31% | - | US$1.777.676 | - |
| 2191 |  Landwolf WOLF | US$0,00008445 | 1,31% | -9,22% | - | US$1.734.378 | - |
| 2192 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,005736 | 3,96% | 5,36% | - | US$1.722.610 | - |
| 2193 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,01% | -0,07% | - | US$1.710.796 | - |
| 2194 |  Frax Finance - Frax Ether FRXETH | US$1.594,38 | 0,43% | -1,60% | - | US$1.679.011 | - |
| 2195 |  xcDOT XCDOT | US$4,00 | 0,05% | -3,50% | - | US$1.669.897 | - |
| 2196 |  Terra Classic USD (Wormhole) USTC | US$0,01189 | -0,84% | -0,97% | - | US$1.634.597 | - |
| 2197 |  ZEDXION USDZ | US$0,9977 | 0,00% | -0,07% | - | US$1.636.377 | - |
| 2198 |  INOFI FON | US$0,5599 | 1,09% | 0,93% | - | US$1.629.368 | - |
| 2199 |  XT.com Token XT | US$1,88 | -0,59% | -3,61% | - | US$1.569.551 | - |
| 2200 |  Enegra (EGX) EGX | US$198,06 | 0,87% | -0,69% | - | US$1.549.186 | - |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.