Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  KCAL KCAL | US$0,1775 | 6,56% | 20,62% | - | US$365.624 | - |
| 2402 |  Andus Chain DEB | US$0,007099 | -2,22% | -2,26% | - | US$365.320 | - |
| 2403 |  Elephant Money ELEPHANT | US$0,0000005337 | 2,21% | 14,92% | - | US$366.868 | - |
| 2404 |  Best Fintech Investment Coin BFIC | US$18,62 | -2,31% | -1,38% | - | US$364.802 | - |
| 2405 |  OKT Chain OKT | US$12,94 | -1,13% | -1,71% | - | US$362.540 | - |
| 2406 |  Gravita Protocol GRAI | US$0,9848 | 0,01% | 0,00% | - | US$362.256 | - |
| 2407 |  GenomesDao $GENE | US$0,005233 | 5,34% | -9,28% | - | US$362.710 | - |
| 2408 |  Algebra ALGB | US$0,008254 | 1,95% | 12,88% | - | US$360.225 | - |
| 2409 |  Capitalrock CR | US$0,1965 | 0,37% | 0,37% | - | US$357.554 | - |
| 2410 |  Gym Network GYMNET | US$0,02346 | -1,41% | -6,93% | - | US$356.346 | - |
| 2411 |  Multiverse AI | US$0,0003610 | -0,73% | -10,80% | - | US$356.969 | - |
| 2412 |  Silo Finance SILO | US$0,04242 | 39,13% | 54,28% | - | US$356.147 | - |
| 2413 |  Metaplex MPLX | US$0,03998 | 1,48% | -46,75% | - | US$353.517 | - |
| 2414 |  BITCOIN ADDITIONAL BTCA | US$26.349,45 | 0,49% | -2,91% | - | US$366.787 | - |
| 2415 |  Satoshi Island STC | US$0,1300 | -1,19% | -8,28% | - | US$352.095 | - |
| 2416 |  Bitrock BROCK | US$0,05378 | -1,95% | -3,57% | - | US$349.990 | - |
| 2417 |  SwissCheese SWCH | US$0,1378 | 13,85% | -1,76% | - | US$353.936 | - |
| 2418 |  UXD Stablecoin UXD | US$0,9998 | 0,02% | 0,06% | - | US$358.632 | - |
| 2419 |  XANA XETA | US$0,007122 | -1,94% | -11,38% | - | US$350.541 | - |
| 2420 |  Stader MaticX MATICX | US$0,5431 | -1,27% | -7,03% | - | US$348.862 | - |
| 2421 |  GetKicks KICKS | US$0,0004141 | 2,49% | -3,44% | - | US$347.192 | - |
| 2422 |  Paribu Net PRB | US$0,4126 | 0,70% | -3,30% | - | US$347.946 | - |
| 2423 |  FourCoin FOUR | US$0,000001469 | 0,37% | -2,51% | - | US$345.401 | - |
| 2424 |  Globiance Exchange Token GBEX | US$0,00000006574 | 2,86% | -5,14% | - | US$342.357 | - |
| 2425 |  StorX Network SRX | US$0,03973 | 0,41% | 43,70% | - | US$341.910 | - |
| 2426 |  Toshi TOSHI | US$0,000005952 | 73,23% | 99,75% | - | US$337.470 | - |
| 2427 |  Liqwid Finance LQ | US$1,64 | 1,35% | -4,23% | - | US$339.100 | - |
| 2428 |  ecoterra ECOTERRA | US$0,002223 | -2,88% | -19,58% | - | US$337.226 | - |
| 2429 |  MixTrust MXT | US$0,001170 | -0,29% | -3,45% | - | US$335.294 | - |
| 2430 |  GBANK APY GBK | US$0,06660 | -2,37% | 15,05% | - | US$355.297 | - |
| 2431 |  QANplatform QANX | US$0,02424 | 1,49% | -15,50% | - | US$335.173 | - |
| 2432 |  Iron Fish IRON | US$0,6703 | 0,36% | -6,09% | - | US$333.870 | - |
| 2433 |  EGO EGO | US$0,01886 | -2,76% | -13,84% | - | US$332.495 | - |
| 2434 |  RankerDAO RANKER | US$0,001126 | 2,81% | -0,45% | - | US$331.858 | - |
| 2435 |  Euler EUL | US$2,66 | -0,16% | 3,89% | - | US$331.767 | - |
| 2436 |  Metatime Coin MTC | US$0,02610 | 1,85% | 6,34% | - | US$330.506 | - |
| 2437 |  L $L | US$0,0000008839 | -0,51% | -2,09% | - | US$328.830 | - |
| 2438 |  WoofWork.io WOOF | US$0,0002073 | 1,02% | -3,45% | - | US$332.120 | - |
| 2439 |  Level Finance LVL | US$0,8339 | -8,58% | -13,90% | - | US$328.483 | - |
| 2440 |  TAP FANTASY TAP | US$0,002867 | -0,60% | -5,35% | - | US$328.040 | - |
| 2441 |  Galaxy Coin GALAXY | US$0,000000001209 | -0,10% | -0,57% | - | US$327.669 | - |
| 2442 |  BabyApeFunClub BAFC | US$0,000000000110 | 6,67% | 0,23% | - | US$338.258 | - |
| 2443 |  Storepay SPC | US$0,00003900 | -0,24% | 9,10% | - | US$328.900 | - |
| 2444 |  Alvey Chain ALV | US$0,03406 | 0,54% | -3,04% | - | US$324.198 | - |
| 2445 |  Lingose LING | US$0,003262 | -4,89% | 2,56% | - | US$264.005 | - |
| 2446 |  Faith Tribe FTRB | US$0,004792 | 0,33% | -4,98% | - | US$322.132 | - |
| 2447 |  Grape GRP | US$55,52 | 3,63% | 42,28% | - | US$318.424 | - |
| 2448 |  WINR Protocol WINR | US$0,03628 | 14,85% | -4,13% | - | US$318.222 | - |
| 2449 |  Coloniume Network CLNX | US$0,1951 | -0,49% | -1,23% | - | US$313.501 | - |
| 2450 |  Monetha MTH | US$0,003827 | 8,35% | 4,29% | - | US$316.270 | - |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.