Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Zeniq ZENIQ | US$0,02738 | -0,73% | -4,63% | - | US$145.263 | - |
| 2702 |  Vera VERA | US$0,001435 | 90,81% | 82,60% | - | US$145.419 | - |
| 2703 |  Good Games Guild GGG | US$0,03875 | -1,38% | -5,01% | - | US$145.796 | - |
| 2704 |  Fistbump FIST | US$0,01236 | 1,73% | -4,79% | - | US$144.053 | - |
| 2705 |  Baby Shiba Inu BABYSHIB | US$0,004521 | -5,60% | -7,56% | - | US$142.982 | - |
| 2706 |  Papa Bear PAPA | US$0,5436 | 13,75% | -28,55% | - | US$143.894 | - |
| 2707 |  StartupersCoin STAR | US$0,1166 | -1,03% | 18,35% | - | US$143.335 | - |
| 2708 |  Mars Token MRST | US$0,002906 | -0,56% | -0,32% | - | US$143.020 | - |
| 2709 |  Dopex DPX | US$68,91 | -3,07% | -7,79% | - | US$141.839 | - |
| 2710 |  A3S Protocol AA | US$0,3653 | 0,29% | -5,96% | - | US$141.862 | - |
| 2711 |  Enjinstarter EJS | US$0,003115 | 0,04% | -7,42% | - | US$141.268 | - |
| 2712 |  ANIVERSE ANV | US$0,01078 | 1,94% | 19,82% | - | US$140.102 | - |
| 2713 |  Jointer JNTR | US$0,02472 | -1,30% | -6,87% | - | US$144.579 | - |
| 2714 |  HUGHUG Coin HGHG | US$0,002710 | 28,12% | 57,35% | - | US$126.542 | - |
| 2715 |  Alcazar LEO | US$0,0008084 | -0,43% | -1,48% | - | US$147.775 | - |
| 2716 |  Convex CRV CVXCRV | US$0,5106 | -1,00% | 22,01% | - | US$139.118 | - |
| 2717 |  Funny Coin FUC | US$0,04918 | 2,54% | -3,53% | - | US$137.914 | - |
| 2718 |  Animal Concerts ANML | US$0,0001144 | -0,08% | 3,81% | - | US$138.361 | - |
| 2719 |  FansTime FTI | US$0,00002105 | 1,35% | -2,60% | - | US$138.448 | - |
| 2720 |  AssetMantle MNTL | US$0,002036 | 2,34% | 13,02% | - | US$138.367 | - |
| 2721 |  UMMA Token UMMA | US$0,008016 | 1,18% | 10,08% | - | US$137.447 | - |
| 2722 |  Meta Pool META | US$0,002637 | -0,66% | -4,32% | - | US$137.513 | - |
| 2723 |  HYTOPIA TOPIA | US$0,03671 | -0,79% | -8,06% | - | US$137.134 | - |
| 2724 |  Megatech MGT | US$0,001512 | 4,04% | 0,25% | - | US$137.241 | - |
| 2725 |  CRYN CRYN | US$9,98 | -0,85% | -4,70% | - | US$137.238 | - |
| 2726 |  Sanko GameCorp DMT | US$12,04 | -0,48% | -20,01% | - | US$136.881 | - |
| 2727 |  DOC.COM MTC | US$0,004674 | -0,23% | -19,92% | - | US$140.157 | - |
| 2728 |  C+Charge CCHG | US$0,0007278 | 0,18% | -41,40% | - | US$134.869 | - |
| 2729 |  Janex JNX | US$0,6359 | 3,59% | -33,76% | - | US$135.913 | - |
| 2730 |  Jared From Subway JARED | US$0,000001352 | -18,55% | 14,17% | - | US$139.531 | - |
| 2731 |  BOMB BOMB | US$0,04275 | 1,38% | 5,38% | - | US$134.702 | - |
| 2732 |  Omega Network OMN | US$0,003269 | 2,22% | -2,78% | - | US$135.049 | - |
| 2733 |  dHealth DHP | US$0,002506 | -1,65% | -2,12% | - | US$132.388 | - |
| 2734 |  NANA Token NANA | US$0,01507 | 2,60% | 17,57% | - | US$133.862 | - |
| 2735 |  Shido SHIDO | US$0,00008875 | -2,30% | -0,04% | - | US$134.000 | - |
| 2736 |  PUNCHWORD PUNCH | US$0,0004167 | 0,40% | 0,44% | - | US$133.269 | - |
| 2737 |  Karate Combat KARATE | US$0,0009523 | 0,00% | 5,66% | - | US$132.863 | - |
| 2738 |  USP Token USP | US$0,7473 | 0,65% | 2,13% | - | US$132.029 | - |
| 2739 |  MTH Network MTHN | US$0,6446 | -0,49% | 10,16% | - | US$133.882 | - |
| 2740 |  Mechaverse MC | US$0,003896 | -17,69% | -38,10% | - | US$131.728 | - |
| 2741 |  FaceDAO FACEDAO | US$0,000000008715 | -1,48% | -14,51% | - | US$131.189 | - |
| 2742 |  HALO NFT OFFICIAL HALO | US$0,02963 | 2,30% | 15,06% | - | US$131.458 | - |
| 2743 |  Biblecoin BIBL | US$1,51 | 0,30% | 0,00% | - | US$130.100 | - |
| 2744 |  Global Innovation Platform GIP | US$0,1530 | -7,17% | -5,45% | - | US$130.189 | - |
| 2745 |  DinoLFG DINO | US$0,01236 | -5,35% | -8,86% | - | US$130.838 | - |
| 2746 |  swETH SWETH | US$1.614,87 | 0,28% | -1,64% | - | US$130.646 | - |
| 2747 |  ZigZag ZZ | US$0,1213 | -3,66% | 23,56% | - | US$130.426 | - |
| 2748 |  MODA DAO MODA | US$0,2251 | 2,70% | -17,90% | - | US$130.189 | - |
| 2749 |  ISKRA Token ISK | US$0,2108 | -0,85% | -1,79% | - | US$130.401 | - |
| 2750 |  Wrapped TAO WTAO | US$56,02 | -3,89% | 5,96% | - | US$129.784 | - |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.