Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  xDAI xDAI | US$0,9827 | -13,60% | -0,10% | - | US$109.415 | - |
| 2852 |  RAKHI RKI | US$0,2470 | -0,16% | -19,12% | - | US$111.666 | - |
| 2853 |  Oceanland OLAND | US$0,002222 | 3,14% | -18,03% | - | US$109.540 | - |
| 2854 |  Blocksport BSPT | US$0,001302 | 7,88% | 9,12% | - | US$109.357 | - |
| 2855 |  Hurricane NFT NHCT | US$0,01439 | -3,23% | -14,69% | - | US$108.337 | - |
| 2856 |  Humanize $HMT | US$0,006696 | -0,17% | -0,92% | - | US$108.896 | - |
| 2857 |  Metafluence METO | US$0,0004534 | 0,60% | -4,50% | - | US$108.968 | - |
| 2858 |  PEPEBRC PEPEBRC | US$0,01111 | 0,74% | -12,32% | - | US$108.802 | - |
| 2859 |  Mr. Narco NARCO | US$0,000000000045 | 53,73% | -0,02% | - | US$112.622 | - |
| 2860 |  Eldarune ELDA | US$0,002729 | -0,68% | -4,41% | - | US$108.163 | - |
| 2861 |  Zombie Inu(New) ZINU | US$0,0005952 | -12,27% | -17,24% | - | US$108.543 | - |
| 2862 |  PIZA (BRC) PIZA | US$0,03287 | 1,76% | 10,10% | - | US$106.893 | - |
| 2863 |  FORE Protocol FORE | US$0,07055 | 0,62% | -7,58% | - | US$108.165 | - |
| 2864 |  ContentBox BOX | US$0,0002086 | -0,61% | -7,24% | - | US$108.057 | - |
| 2865 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004722 | -0,57% | -1,67% | - | US$107.983 | - |
| 2866 |  Meta Masters Guild MEMAG | US$0,005138 | -2,81% | 3,07% | - | US$106.934 | - |
| 2867 |  CryptoFranc XCHF | US$1,09 | -1,67% | -2,00% | - | US$106.984 | - |
| 2868 |  BIDZ Coin BIDZ | US$0,007242 | -6,61% | -13,11% | - | US$107.177 | - |
| 2869 |  Clinq.Gold Token CGT | US$63,33 | 1,62% | 0,77% | - | US$106.311 | - |
| 2870 |  Aureus Nummus Gold ANG | US$0,0004003 | -1,26% | -2,04% | - | US$107.703 | - |
| 2871 |  LunaGens LUNG | US$0,0001409 | 1,18% | -14,38% | - | US$107.892 | - |
| 2872 |  Outter Finance OUT | US$0,007364 | -6,28% | -5,13% | - | US$106.082 | - |
| 2873 |  Edufex EDUX | US$0,0001527 | -0,67% | 12,81% | - | US$105.048 | - |
| 2874 |  My Crypto Heroes MCHC | US$0,04788 | 1,89% | -2,98% | - | US$105.127 | - |
| 2875 |  Deesse LOVE | US$0,0003359 | 0,59% | 0,56% | - | US$105.263 | - |
| 2876 |  Roseon ROSX | US$0,01089 | 1,19% | 10,23% | - | US$104.390 | - |
| 2877 |  InpulseX(New) IPX | US$0,0001854 | 1,18% | -8,14% | - | US$104.321 | - |
| 2878 |  DEXGame DXGM | US$0,003332 | 18,97% | 15,68% | - | US$103.004 | - |
| 2879 |  BinaryX (old) BNX | US$21,64 | 0,76% | -9,30% | - | US$103.649 | - |
| 2880 |  HUPAYX HPX | US$0,01122 | 2,69% | 33,33% | - | US$104.285 | - |
| 2881 |  Boost BOOST | US$0,0007470 | -5,17% | -9,55% | - | US$104.770 | - |
| 2882 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -3,12% | -6,92% | - | US$104.277 | - |
| 2883 |  Ozone Chain OZO | US$0,2104 | -1,51% | 0,00% | - | US$105.145 | - |
| 2884 |  Smart Game Finance SMART | US$0,001385 | -9,34% | -26,94% | - | US$102.999 | - |
| 2885 |  CLIMBERS MITHRIL | US$0,1092 | 3,33% | 22,45% | - | US$103.754 | - |
| 2886 |  INERY INR | US$0,01056 | -0,38% | -1,97% | - | US$103.418 | - |
| 2887 |  Arbitrove Protocol TROVE | US$0,01467 | -0,11% | -3,57% | - | US$103.550 | - |
| 2888 |  Fantaverse UT | US$0,03432 | -2,70% | -12,62% | - | US$102.731 | - |
| 2889 |  tehBag BAG | US$0,003555 | -14,45% | -34,15% | - | US$102.502 | - |
| 2890 |  Cappasity CAPP | US$0,00006047 | -7,79% | -13,24% | - | US$102.359 | - |
| 2891 |  Distributed Autonomous Organization DAO | US$0,2008 | -3,52% | -7,49% | - | US$102.845 | - |
| 2892 |  Kudoe KDOE | US$0,006321 | -0,39% | -2,44% | - | US$105.246 | - |
| 2893 |  Wrapped WDOGE WWDOGE | US$0,09653 | -0,53% | -35,77% | - | US$101.476 | - |
| 2894 |  X2Y2 X2Y2 | US$0,009381 | 2,47% | -12,10% | - | US$101.509 | - |
| 2895 |  Cyberstella STL | US$0,004952 | -0,71% | -1,02% | - | US$101.648 | - |
| 2896 |  HALO COIN HALO | US$0,01930 | 6,41% | -29,72% | - | US$102.350 | - |
| 2897 |  BH Network BHAT | US$0,004718 | -2,52% | -8,33% | - | US$101.285 | - |
| 2898 |  CHICA CHICA | US$2,63 | -16,56% | -14,09% | - | US$100.863 | - |
| 2899 |  Xiden XDEN | US$1,96 | -4,38% | -4,36% | - | US$101.127 | - |
| 2900 |  Supreme Finance HYPES | US$0,0007646 | -33,89% | -48,28% | - | US$100.279 | - |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.