Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Artificial Intelligence AI | US$0,0000001635 | -7,50% | -19,51% | - | US$634,80 | - |
| 5452 |  Dinerobet DINERO | US$0,0004984 | 5,17% | 7,16% | - | US$634,29 | - |
| 5453 |  888tron 888 | US$0,01043 | -1,71% | 15,67% | - | US$631,63 | - |
| 5454 |  Stasis Network STS | US$0,006134 | 2,67% | -2,85% | - | US$631,54 | - |
| 5455 |  Global Token GBL | US$1,66 | 0,86% | -18,54% | - | US$630,37 | - |
| 5456 |  MICROCOSM MIC | US$0,7223 | -4,20% | -2,28% | - | US$629,19 | - |
| 5457 |  Digitex DGTX | US$0,00006714 | 6,15% | 13,88% | - | US$627,62 | - |
| 5458 |  BlackCoin BLK | US$0,01861 | -7,59% | -12,50% | - | US$627,47 | - |
| 5459 |  Coinracer Reloaded CRACER | US$0,0005041 | 6,24% | 2,92% | - | US$627,00 | - |
| 5460 |  Apollo Crypto DAO APOLLO | US$0,000003202 | 2,79% | -5,29% | - | US$624,79 | - |
| 5461 |  Bright Union BRIGHT | US$0,01049 | 2,00% | 3,90% | - | US$623,95 | - |
| 5462 |  Bankera V2 BNK | US$0,1811 | 3,06% | 2,30% | - | US$623,63 | - |
| 5463 |  BiblePay BBP | US$0,00008379 | -24,29% | -31,47% | - | US$622,93 | - |
| 5464 |  FONE FONE | US$0,0000009131 | -2,26% | -1,64% | - | US$622,73 | - |
| 5465 |  Thala THL | US$0,1562 | -0,11% | 7,23% | - | US$632,84 | - |
| 5466 |  JungleKing TigerCoin TIGER | US$0,000000000618 | 13,77% | 18,74% | - | US$622,24 | - |
| 5467 |  LOL coin LOL | US$0,000000000356 | 12,39% | 5,21% | - | US$621,67 | - |
| 5468 |  Tourism Industry Metaverse TIM | US$0,002812 | 2,26% | -1,28% | - | US$618,54 | - |
| 5469 |  ordinex ORD | US$0,0000007979 | 1,79% | 33,23% | - | US$1.010,25 | - |
| 5470 |  Banana BANANA | US$0,1836 | 6,29% | 5,35% | - | US$614,32 | - |
| 5471 |  Aevum AEVUM | US$0,02020 | -0,62% | 42,58% | - | US$612,34 | - |
| 5472 |  kendoll janner KEN | US$0,000000001754 | 5,25% | -26,93% | - | US$610,92 | - |
| 5473 |  EtherGem EGEM | US$0,001027 | 8,27% | 13,65% | - | US$622,72 | - |
| 5474 |  FusionBot FUSION | US$0,1880 | 5,19% | -11,67% | - | US$606,75 | - |
| 5475 |  Bit Hotel BTH | US$0,0009181 | -3,39% | -8,16% | - | US$649,68 | - |
| 5476 |  CAW CEO CAWCEO | US$0,000000001013 | 1,19% | 0,05% | - | US$606,59 | - |
| 5477 |  Civilization Network CVL | US$0,0004996 | -11,40% | -9,39% | - | US$606,18 | - |
| 5478 |  Echo Of The Horizon EOTH | US$0,002087 | 2,79% | -6,17% | - | US$604,27 | - |
| 5479 |  AI DogeMini AIDOGEMINI | US$0,00000003856 | -7,29% | -6,59% | - | US$603,16 | - |
| 5480 |  Astral AI ASTRAL | US$0,00008323 | 8,39% | 16,32% | - | US$602,44 | - |
| 5481 |  Qawalla QWLA | US$0,2835 | 3,26% | -0,12% | - | US$601,68 | - |
| 5482 |  Satoxcoin SATOX | US$0,0001800 | 100,08% | -0,01% | - | US$606,17 | - |
| 5483 |  ITC ITC | US$0,001954 | -9,07% | -10,29% | - | US$597,93 | - |
| 5484 |  XRdoge XRDOGE | US$0,000008461 | 0,66% | -5,68% | - | US$595,98 | - |
| 5485 |  WanSwap WASP | US$0,001088 | -0,37% | 0,10% | - | US$595,70 | - |
| 5486 |  Hamster Coin $HAMSTR | US$0,000000000063 | -2,08% | 7,36% | - | US$595,41 | - |
| 5487 |  Unlock Protocol UDT | US$6,54 | 1,16% | 6,12% | - | US$594,50 | - |
| 5488 |  Bankless DAO BANK | US$0,003258 | 2,24% | 2,26% | - | US$593,99 | - |
| 5489 |  Theopetra THEO | US$0,1070 | 2,68% | 2,94% | - | US$592,87 | - |
| 5490 |  Smart Link Solution SLS | US$0,3920 | -0,19% | 13,71% | - | US$592,00 | - |
| 5491 |  MoMo KEY KEY | US$4,96 | -5,54% | -3,12% | - | US$589,44 | - |
| 5492 |  EverETH EVERETH | US$0,000000000456 | 2,92% | 1,02% | - | US$588,24 | - |
| 5493 |  Beefy Escrowed Fantom BEFTM | US$0,1622 | 0,82% | 1,08% | - | US$587,44 | - |
| 5494 |  XAI Corp XAI | US$0,0009217 | 4,84% | -8,71% | - | US$585,19 | - |
| 5495 |  Keanu Inu KEANU | US$0,000000000007 | 6,33% | 2,43% | - | US$583,69 | - |
| 5496 |  IVIRSE IVI | US$0,04964 | 2,57% | 0,71% | - | US$582,32 | - |
| 5497 |  Wrapped Elastos WELA | US$1,41 | 0,39% | -6,12% | - | US$592,49 | - |
| 5498 |  IMO IMO | US$0,1400 | 3,50% | -1,61% | - | US$581,81 | - |
| 5499 |  Riot Racers RIOT | US$0,001198 | 11,17% | 9,17% | - | US$580,57 | - |
| 5500 |  GhostKidDao $BOO | US$0,004959 | -4,31% | -15,68% | - | US$575,19 | - |
Tabel di atas menampilkan halaman 110 dari total 182 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.