Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  zkNFTex ZKN | US$0,000000000010 | 7,28% | 53,15% | - | US$573,82 | - |
| 5502 |  Automated Income Machine AIM | US$0,0006790 | 2,76% | 24,72% | - | US$573,73 | - |
| 5503 |  TATA Coin TATA | US$0,007886 | 1,32% | -4,64% | - | US$572,68 | - |
| 5504 |  Edgefolio EFOLIO | US$0,2479 | 3,20% | 40,08% | - | US$572,38 | - |
| 5505 |  Treemeister TREE | US$0,0001113 | -1,18% | -28,52% | - | US$566,14 | - |
| 5506 |  Kondux KNDX | US$0,0009078 | 6,42% | 11,29% | - | US$564,67 | - |
| 5507 |  TUF Token TUF | US$0,0006689 | 1,40% | -2,47% | - | US$564,56 | - |
| 5508 |  Leve Invest LEVE | US$0,001021 | -1,58% | 25,15% | - | US$391,58 | - |
| 5509 |  Tokenemoji $EMOJI | US$0,0002036 | -8,07% | 0,00% | - | US$563,13 | - |
| 5510 |  Trinity TRY | US$0,00001090 | 2,80% | -13,22% | - | US$564,70 | - |
| 5511 |  DEFY DEFY | US$0,003793 | 0,62% | -7,69% | - | US$563,45 | - |
| 5512 |  UvToken UVT | US$0,009277 | 0,18% | -6,78% | - | US$558,94 | - |
| 5513 |  e-Money EUR EEUR | US$1,00 | 1,12% | -0,58% | - | US$564,56 | - |
| 5514 |  Rally (Solana) SRLY | US$0,006723 | 6,54% | 9,16% | - | US$556,84 | - |
| 5515 |  Tranquil Finance TRANQ | US$0,0003267 | 2,08% | 0,04% | - | US$556,33 | - |
| 5516 |  Avaxtars Token AVXT | US$0,0002161 | 12,78% | 118,29% | - | US$553,52 | - |
| 5517 |  ScarQuest SCAR | US$0,0007558 | 0,48% | -0,14% | - | US$550,95 | - |
| 5518 |  Luna Inu LINU | US$0,000000000157 | 6,76% | 6,86% | - | US$550,04 | - |
| 5519 |  Mongoose MONGOOSE | US$0,000000000000 | 3,82% | 3,54% | - | US$547,82 | - |
| 5520 |  Pavia PAVIA | US$0,004514 | 1,05% | -3,35% | - | US$546,20 | - |
| 5521 |  1Move 1MT | US$0,008777 | -1,55% | -11,62% | - | US$522,56 | - |
| 5522 |  Thug Life THUG | US$0,00009305 | 2,67% | 2,41% | - | US$542,69 | - |
| 5523 |  Yieldly YLDY | US$0,00003351 | 0,10% | -7,66% | - | US$542,64 | - |
| 5524 |  Graviton GRAV | US$0,001539 | 0,94% | -5,71% | - | US$542,86 | - |
| 5525 |  Insureum ISR | US$0,001112 | 0,38% | -25,14% | - | US$516,31 | - |
| 5526 |  Brave Frontier Heroes BPC | US$0,01211 | -1,08% | 0,34% | - | US$536,94 | - |
| 5527 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$536,51 | - |
| 5528 |  Punk Vault (NFTX) PUNK | US$73.135,17 | 3,49% | 3,26% | - | US$535,58 | - |
| 5529 |  Demeter DEO | US$0,03052 | -0,12% | -1,87% | - | US$536,11 | - |
| 5530 |  FLEXMEME FLEX | US$0,0000001728 | 0,75% | -11,53% | - | US$535,03 | - |
| 5531 |  Fetch FETCH | US$0,000000006000 | -36,94% | 28,21% | - | US$564,43 | - |
| 5532 |  LaunchVerse XLV | US$0,0002572 | -1,77% | -21,31% | - | US$534,42 | - |
| 5533 |  Farmers World Wood FWW | US$0,0000005893 | 1,74% | 5,05% | - | US$534,34 | - |
| 5534 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000002532 | -1,78% | 10,47% | - | US$533,09 | - |
| 5535 |  Mr F was here MRF | US$0,08925 | 1,38% | 3,92% | - | US$531,51 | - |
| 5536 |  Perry PERRY | US$0,000000000000 | 7,92% | 2,10% | - | US$531,35 | - |
| 5537 |  100xgems 100XGEMS | US$0,0004432 | 1,18% | 0,50% | - | US$530,96 | - |
| 5538 |  Amazon Tokenized Stock Defichain DAMZN | US$25,02 | -5,07% | -14,58% | - | US$530,60 | - |
| 5539 |  BuckHathCoin BHIG | US$0,03324 | 8,77% | 10,68% | - | US$526,90 | - |
| 5540 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000078 | 8,73% | 26,76% | - | US$525,02 | - |
| 5541 |  X7DAO X7DAO | US$0,01000 | 2,56% | 1,92% | - | US$547,38 | - |
| 5542 |  SibaInu SIBA | US$0,000000000000 | 20,12% | 15,73% | - | US$524,99 | - |
| 5543 |  Smart Marketing Token SMT | US$0,1399 | 0,06% | -0,77% | - | US$524,12 | - |
| 5544 |  DRAC Network DRAC | US$0,0005922 | 2,84% | -0,43% | - | US$520,90 | - |
| 5545 |  Ofero OFE | US$0,003541 | 4,47% | -5,85% | - | US$520,55 | - |
| 5546 |  Quoll Finance QUO | US$0,001662 | 2,07% | 4,50% | - | US$520,12 | - |
| 5547 |  Cheetah Moon Coin $CHEETAH MOON | US$0,000000000000 | 3,22% | 3,49% | - | US$519,66 | - |
| 5548 |  Travel Care TRAVEL | US$0,0007833 | 1,63% | 0,62% | - | US$519,20 | - |
| 5549 |  UrDEX Finance URD | US$0,003000 | -1,50% | -14,75% | - | US$519,04 | - |
| 5550 |  PoorPleb PP | US$0,000002293 | -4,14% | -3,64% | - | US$459,78 | - |
Tabel di atas menampilkan halaman 111 dari total 182 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.