Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Dragon Crypto Argenti DCAR | US$0,006186 | -0,89% | -7,81% | - | US$418,20 | - |
| 5652 |  Troll Face TROLL | US$0,000000000279 | -0,44% | -23,16% | - | US$417,77 | - |
| 5653 |  Grape Finance GRAPE | US$0,01504 | -1,73% | -4,23% | - | US$415,02 | - |
| 5654 |  Homer SIMPSON 2.0 | US$0,000000000000 | 0,68% | 5,26% | - | US$413,60 | - |
| 5655 |  Ducker DUCKER | US$0,000001024 | 5,12% | 1,84% | - | US$413,42 | - |
| 5656 |  Aavegotchi KEK KEK | US$0,005574 | 0,42% | -4,72% | - | US$412,15 | - |
| 5657 |  MOOI Network MOOI | US$0,03904 | 1,20% | -35,58% | - | US$474,41 | - |
| 5658 |  Fat Cat Killer KUSDC | US$0,00000002100 | 0,06% | 0,01% | - | US$411,99 | - |
| 5659 |  Lifinity LFNTY | US$0,2036 | 0,79% | 1,55% | - | US$427,64 | - |
| 5660 |  CAROLINE ($HER) HER | US$0,000001208 | 3,66% | 2,43% | - | US$409,73 | - |
| 5661 |  Lucidao LCD | US$0,003464 | 4,17% | -31,30% | - | US$409,15 | - |
| 5662 |  King Finance KING | US$0,01041 | -16,87% | -24,36% | - | US$408,72 | - |
| 5663 |  Coinary Token CYT | US$0,001682 | 0,28% | -0,75% | - | US$408,04 | - |
| 5664 |  Shiba Floki Inu FLOKI | US$0,000000000112 | 4,18% | -28,42% | - | US$405,35 | - |
| 5665 |  PetLFG LICK | US$0,0001134 | -13,86% | -18,89% | - | US$404,86 | - |
| 5666 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 4,50% | 5,83% | - | US$400,75 | - |
| 5667 |  Shihtzu Exchange STZU | US$0,000000000216 | 3,48% | -4,79% | - | US$400,55 | - |
| 5668 |  Liquid Collectibles LICO | US$0,0003606 | 1,05% | -3,16% | - | US$399,25 | - |
| 5669 |  JP JP | US$0,0001380 | 0,91% | -12,35% | - | US$394,00 | - |
| 5670 |  Merchant Token MTO | US$0,03498 | 3,48% | 0,48% | - | US$393,07 | - |
| 5671 |  OwlDAO OWL | US$0,005565 | 0,57% | 7,56% | - | US$391,69 | - |
| 5672 |  Bullshit Inu BULL | US$0,00000003694 | 4,89% | -6,41% | - | US$391,37 | - |
| 5673 |  Elon GOAT EGT | US$0,00008464 | 3,16% | 9,73% | - | US$390,75 | - |
| 5674 |  IMOV IMT | US$0,004437 | 0,84% | -3,00% | - | US$390,11 | - |
| 5675 |  Bedrock ROCK | US$0,001032 | 0,50% | 0,71% | - | US$389,89 | - |
| 5676 |  SHROOMS AI SHROOMS | US$0,000000000065 | 9,16% | 4,05% | - | US$389,57 | - |
| 5677 |  BlockRemit REMIT | US$0,003745 | 2,16% | 11,89% | - | US$389,56 | - |
| 5678 |  Blockster BXR | US$0,0002149 | 34,49% | -3,16% | - | US$388,92 | - |
| 5679 |  AISwap AIS | US$0,00005159 | 6,57% | 22,81% | - | US$388,96 | - |
| 5680 |  LEXER Markets LEX | US$0,005321 | 3,29% | 2,57% | - | US$387,08 | - |
| 5681 |  OIL Token OIL | US$0,00009395 | -1,84% | -2,04% | - | US$372,23 | - |
| 5682 |  BlitzPick XBP | US$0,00009717 | 2,64% | 1,18% | - | US$386,09 | - |
| 5683 |  RFOX Finance VFOX | US$0,1219 | 7,07% | 15,48% | - | US$384,72 | - |
| 5684 |  Digimon Rabbit DRB | US$0,000000000002 | 0,80% | 13,83% | - | US$383,01 | - |
| 5685 |  Fight Out FGHT | US$0,003630 | 3,39% | 3,94% | - | US$382,57 | - |
| 5686 |  Capybara BARA | US$0,001167 | 2,90% | -11,30% | - | US$380,66 | - |
| 5687 |  Catvills Coin CATVILLS | US$0,000000000033 | 16,67% | 23,16% | - | US$380,52 | - |
| 5688 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$379,05 | - |
| 5689 |  XIDR XIDR | US$0,00005792 | -9,16% | -10,28% | - | US$379,03 | - |
| 5690 |  HUNNY FINANCE HUNNY | US$0,004201 | 0,92% | 4,30% | - | US$378,22 | - |
| 5691 |  Shiba Interstellar SHINT | US$0,000000000020 | 27,32% | 23,82% | - | US$378,20 | - |
| 5692 |  Yoda Coin Swap JEDALS | US$0,003028 | -0,26% | -12,36% | - | US$377,87 | - |
| 5693 |  Rizz Token $RIZZ | US$0,000000000213 | -4,15% | -8,37% | - | US$377,26 | - |
| 5694 |  HeartX Utility Token HNX | US$0,0006597 | 1,70% | 0,31% | - | US$377,19 | - |
| 5695 |  WSB Coin WSB | US$0,000002185 | 3,65% | -15,09% | - | US$376,48 | - |
| 5696 |  Amazy Move Token AMT | US$0,003921 | -0,28% | -1,63% | - | US$375,24 | - |
| 5697 |  Patrick PAT | US$0,0000004901 | 6,38% | 10,89% | - | US$374,74 | - |
| 5698 |  HODL HODL | US$0,000000001408 | 0,92% | 13,26% | - | US$373,35 | - |
| 5699 |  AddMeFast AMF | US$0,004835 | 2,48% | 3,56% | - | US$373,24 | - |
| 5700 |  Vege Token VEGE | US$0,2139 | -1,49% | -20,00% | - | US$373,05 | - |
Tabel di atas menampilkan halaman 114 dari total 182 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.