Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Dummy DUMMY | US$0,0000001004 | 3,35% | 3,32% | - | US$309,43 | - |
| 5752 |  Allbridge ABR | US$0,08766 | 1,38% | -3,54% | - | US$308,36 | - |
| 5753 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00001754 | -6,34% | 0,27% | - | US$307,21 | - |
| 5754 |  Scouthub HUB | US$0,0001881 | -7,95% | -15,80% | - | US$305,04 | - |
| 5755 |  Meeiro MEE | US$0,01070 | 0,41% | 1,29% | - | US$305,01 | - |
| 5756 |  FLOSHIDO INU FLOSHIDO | US$0,000001733 | -7,03% | -5,32% | - | US$304,64 | - |
| 5757 |  Capital DAO Protocol CDS | US$0,001002 | 3,94% | 3,77% | - | US$303,93 | - |
| 5758 |  CATpay CATPAY | US$0,000000000012 | 2,00% | -6,93% | - | US$303,49 | - |
| 5759 |  Wrapped Staked HEC WSHEC | US$2,62 | -3,70% | -17,49% | - | US$301,46 | - |
| 5760 |  Honor World Token HWT | US$0,008821 | 2,33% | -6,19% | - | US$301,45 | - |
| 5761 |  TiTi Protocol TITI | US$0,002158 | -1,37% | -12,56% | - | US$301,43 | - |
| 5762 |  Copycat Finance COPYCAT | US$0,003854 | 1,32% | -0,84% | - | US$224,84 | - |
| 5763 |  Samurai Legends SMG | US$0,00005508 | 24,52% | 28,36% | - | US$305,75 | - |
| 5764 |  BALI TOKEN BLI | US$0,000000000668 | -0,94% | 1,06% | - | US$299,60 | - |
| 5765 |  ZOO Crypto World ZOO | US$0,0003192 | -1,28% | 0,66% | - | US$299,41 | - |
| 5766 |  Germany Rabbit Token GERMANY | US$0,000000001676 | 0,36% | 2,39% | - | US$298,97 | - |
| 5767 |  Dominant Kong DK | US$0,0001485 | -0,77% | -5,50% | - | US$298,09 | - |
| 5768 |  Skull Order SKULL | US$0,01652 | -9,65% | -8,52% | - | US$326,23 | - |
| 5769 |  LOFI LOFI | US$0,0007107 | -1,34% | -9,80% | - | US$304,93 | - |
| 5770 |  Lydia Finance LYD | US$0,0003693 | 3,75% | 2,14% | - | US$294,86 | - |
| 5771 |  chikn feed FEED | US$0,0001881 | 3,16% | 5,36% | - | US$293,58 | - |
| 5772 |  LIT LIT | US$0,00002471 | 3,20% | 3,75% | - | US$293,31 | - |
| 5773 |  TruthGPT (ETH) $TRUTH | US$0,0003308 | 2,72% | -38,37% | - | US$292,66 | - |
| 5774 |  Marvin Inu MARVIN | US$0,0000006339 | 2,26% | -11,31% | - | US$290,54 | - |
| 5775 |  X 2.0 X2.0 | US$0,000000007191 | 1,96% | 2,66% | - | US$290,27 | - |
| 5776 |  BOLICAI BOAI | US$0,0001712 | 38,40% | -19,08% | - | US$290,07 | - |
| 5777 |  Duckereum DUCKER | US$0,001715 | 2,56% | 2,14% | - | US$289,88 | - |
| 5778 |  MEZZ Token MEZZ | US$0,3599 | 4,00% | -15,36% | - | US$289,76 | - |
| 5779 |  pTokens BTC pBTC | US$14.215,44 | 126,42% | -13,17% | - | US$289,61 | - |
| 5780 |  Sports 2K75 S2K | US$0,000000002166 | 1,67% | 4,69% | - | US$289,51 | - |
| 5781 |  Vector Finance VTX | US$0,02391 | 4,67% | -0,71% | - | US$288,86 | - |
| 5782 |  Transhuman Coin THC | US$0,00006663 | 1,17% | 1,97% | - | US$286,06 | - |
| 5783 |  MetaWars WARS | US$0,0005356 | 0,47% | -3,29% | - | US$285,19 | - |
| 5784 |  MoonEdge MOONED | US$0,002351 | -0,58% | -8,81% | - | US$284,95 | - |
| 5785 |  Parallel Finance PARA | US$0,004904 | -0,18% | 0,55% | - | US$283,83 | - |
| 5786 |  SOWL Token SOWL | US$0,000001090 | -0,77% | -6,53% | - | US$283,79 | - |
| 5787 |  Ordinal AI ORDINALAI | US$0,00006645 | 4,96% | 2,06% | - | US$281,96 | - |
| 5788 |  AnimeSwap ANI | US$0,0004493 | -4,36% | -9,03% | - | US$279,41 | - |
| 5789 |  SCOOBY SCOOBY | US$0,000000000103 | 0,22% | 4,24% | - | US$279,19 | - |
| 5790 |  Metabit MBIT | US$0,0003345 | 40,44% | -7,38% | - | US$277,33 | - |
| 5791 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | -3,87% | 5,94% | - | US$276,67 | - |
| 5792 |  Gyro GYRO | US$1,70 | -0,12% | -0,22% | - | US$276,62 | - |
| 5793 |  Acta Finance ACTA | US$0,02166 | -5,51% | -17,45% | - | US$276,16 | - |
| 5794 |  Cloak CLOAK | US$0,001079 | 1,15% | 3,26% | - | US$275,69 | - |
| 5795 |  Chorizo CHORIZO | US$0,000000000696 | 3,16% | -4,80% | - | US$272,21 | - |
| 5796 |  Project CareCoin CARESV2 | US$0,005554 | -0,93% | 3,67% | - | US$271,85 | - |
| 5797 |  BlockEscrow BET | US$0,0001054 | 2,50% | -8,81% | - | US$258,52 | - |
| 5798 |  Ultimate Tipbot ULTIMATEBOT | US$0,006132 | -1,79% | -9,87% | - | US$271,68 | - |
| 5799 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000076 | 6,18% | 7,76% | - | US$271,36 | - |
| 5800 |  MetaCash META | US$0,000000000169 | 2,98% | 21,90% | - | US$270,91 | - |
Tabel di atas menampilkan halaman 116 dari total 182 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.