Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  CATCEO CATCEO | US$0,000000000000 | -1,64% | 0,26% | - | US$226,48 | - |
| 5852 |  Cryptomeda TECH | US$0,0004056 | 0,55% | 1,01% | - | US$226,44 | - |
| 5853 |  BSC FARM BSC | US$0,04076 | -18,63% | -13,87% | - | US$226,06 | - |
| 5854 |  Chikn Fert FERT | US$0,0002675 | 3,81% | -9,33% | - | US$225,96 | - |
| 5855 |  Duckie Land MMETA | US$0,009551 | 0,91% | -2,54% | - | US$225,87 | - |
| 5856 |  Viacoin VIA | US$0,02027 | -1,37% | -2,23% | - | US$225,60 | - |
| 5857 |  PathDAO PATH | US$0,004813 | 1,51% | 1,75% | - | US$225,18 | - |
| 5858 |  Brokkr BRO | US$0,001034 | 8,07% | 8,76% | - | US$224,72 | - |
| 5859 |  STIPS STIPS | US$0,001717 | 1,30% | 0,83% | - | US$223,29 | - |
| 5860 |  Burn Kenny KENNY | US$0,00001886 | 2,63% | 2,61% | - | US$223,03 | - |
| 5861 |  YoCoin YOCO | US$0,0004301 | 0,79% | -4,44% | - | US$222,90 | - |
| 5862 |  Meta Utopia LAND | US$0,1600 | -10,19% | -11,70% | - | US$222,60 | - |
| 5863 |  Marshall Inu MRI | US$0,0002679 | 2,31% | 9,00% | - | US$221,89 | - |
| 5864 |  Lisa Simpson LISA | US$0,000000000000 | 1,78% | 11,30% | - | US$221,88 | - |
| 5865 |  Green Block Token GBT | US$0,009636 | 1,53% | 7,61% | - | US$219,00 | - |
| 5866 |  Gains Farm GFARM2 | US$3.413,58 | 2,08% | 2,07% | - | US$220,48 | - |
| 5867 |  Zenith Coin ZENITH | US$0,0008853 | -1,04% | -28,74% | - | US$219,36 | - |
| 5868 |  tSILVER TXAG | US$0,6250 | -0,13% | -0,06% | - | US$218,77 | - |
| 5869 |  Bidao® Smart Chain BISC | US$0,00006295 | 3,21% | 5,01% | - | US$333,09 | - |
| 5870 |  GenshinFlokiInu GFloki | US$0,000000000432 | 9,02% | 8,01% | - | US$216,99 | - |
| 5871 |  Gridcoin GRC | US$0,008014 | 0,90% | -2,74% | - | US$215,42 | - |
| 5872 |  Puff PUFF | US$0,002486 | -1,36% | -4,02% | - | US$216,15 | - |
| 5873 |  PulseMoonR MOONR | US$0,0003361 | 2,87% | 18,07% | - | US$214,48 | - |
| 5874 |  Bitcoin Pay BTCPAY | US$0,002485 | 25,74% | 29,25% | - | US$213,74 | - |
| 5875 |  Trump Inu TRUMPINU | US$0,000000000276 | -12,21% | -15,84% | - | US$213,02 | - |
| 5876 |  Daisy Launch Pad DAISY | US$0,01254 | -1,32% | 2,02% | - | US$212,38 | - |
| 5877 |  Asva ASVA | US$0,005404 | 1,00% | -1,30% | - | US$211,96 | - |
| 5878 |  FLOKI 2.0 FLOKI 2.0 | US$0,000009909 | 10,65% | 11,90% | - | US$211,53 | - |
| 5879 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,62 | 2,64% | 1,18% | - | US$210,38 | - |
| 5880 |  Crogecoin CROGE | US$0,0003311 | 0,84% | 3,71% | - | US$209,73 | - |
| 5881 |  Neutrinos NEUTR | US$0,0002728 | -1,82% | -42,29% | - | US$223,32 | - |
| 5882 |  SolidLizard SLIZ | US$0,0007967 | 2,26% | -2,81% | - | US$208,68 | - |
| 5883 |  Archive AI ARCAI | US$0,01008 | 2,75% | 0,01% | - | US$207,87 | - |
| 5884 |  Generational Wealth GEN | US$0,000000000422 | 3,87% | 3,63% | - | US$207,85 | - |
| 5885 |  Famous Fox Federation FOXY | US$0,002074 | -2,12% | 9,32% | - | US$208,79 | - |
| 5886 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,00005314 | 2,58% | -11,67% | - | US$207,03 | - |
| 5887 |  Venture Coin VC | US$0,07470 | 3,01% | 0,45% | - | US$206,66 | - |
| 5888 |  SelfToken SELF | US$0,4967 | 1,43% | 3,58% | - | US$206,04 | - |
| 5889 |  Homeety HOM | US$0,03460 | 3,36% | 2,02% | - | US$205,38 | - |
| 5890 |  Mad Bears Club BEAR | US$0,003463 | 11,26% | -83,45% | - | US$185,27 | - |
| 5891 |  EchoDEX ECP | US$0,2806 | 3,52% | 3,68% | - | US$204,93 | - |
| 5892 |  Roxe Cash ROC | US$0,006520 | -2,04% | 2,52% | - | US$204,02 | - |
| 5893 |  Yeti Finance YETI | US$0,001238 | 3,41% | 2,12% | - | US$204,00 | - |
| 5894 |  Mundocrypto MCT | US$0,01692 | -0,06% | -11,45% | - | US$203,29 | - |
| 5895 |  Mad USD MUSD | US$0,4887 | 0,71% | 0,00% | - | US$201,74 | - |
| 5896 |  iCommunity Labs ICOM | US$0,008313 | 1,72% | 3,81% | - | US$201,47 | - |
| 5897 |  NIX NIX | US$0,0006375 | 2,82% | -10,18% | - | US$201,34 | - |
| 5898 |  NFTDAO NAO | US$0,000000000907 | 2,71% | 0,54% | - | US$201,25 | - |
| 5899 |  Kortana KORA | US$0,002822 | 4,19% | 3,58% | - | US$200,78 | - |
| 5900 |  BighBull BIGB | US$0,003100 | 0,06% | -38,01% | - | US$200,33 | - |
Tabel di atas menampilkan halaman 118 dari total 182 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.