Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  PDBC Defichain DPDBC | US$2,98 | -4,18% | -9,87% | - | US$269,71 | - |
| 5802 |  Shanum SHAN | US$0,0002586 | 0,68% | 32,80% | - | US$406,20 | - |
| 5803 |  IoTexShiba IOSHIB | US$0,000001943 | 10,87% | 49,35% | - | US$267,92 | - |
| 5804 |  YieldFarming Index YFX | US$0,9741 | -2,26% | -0,24% | - | US$267,75 | - |
| 5805 |  Alchemist MIST | US$0,9052 | 3,38% | 3,52% | - | US$267,39 | - |
| 5806 |  ADAX ADAX | US$0,002520 | -12,69% | -12,52% | - | US$267,13 | - |
| 5807 |  WaultSwap Polygon WEXPOLY | US$0,000001258 | -3,86% | -16,90% | - | US$266,50 | - |
| 5808 |  Poochain POOP | US$0,00005553 | -2,86% | -3,62% | - | US$264,68 | - |
| 5809 |  Lition LIT | US$0,003141 | 3,46% | 98,15% | - | US$263,79 | - |
| 5810 |  ReactorFusion RF | US$0,007299 | 1,63% | -3,55% | - | US$269,02 | - |
| 5811 |  Sonic HOTDOG | US$0,0004376 | 13,03% | 5,18% | - | US$262,25 | - |
| 5812 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000367 | 8,61% | -9,99% | - | US$261,85 | - |
| 5813 |  Thunder Brawl THB | US$0,0001090 | -2,97% | -7,57% | - | US$259,25 | - |
| 5814 |  Gatsby Inu GATSBY | US$0,0000004951 | 3,43% | -3,62% | - | US$258,77 | - |
| 5815 |  Crazy Internet Coin CIC | US$0,01820 | -1,03% | 8,99% | - | US$257,08 | - |
| 5816 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | -1,31% | -7,15% | - | US$256,46 | - |
| 5817 |  Ninneko (Mata) MATA | US$0,00003880 | -0,08% | -1,27% | - | US$256,00 | - |
| 5818 |  StarLaunch STARS | US$0,02088 | -0,35% | -3,76% | - | US$254,95 | - |
| 5819 |  Crosschain IOTX CIOTX | US$0,01511 | 2,80% | 2,94% | - | US$224,84 | - |
| 5820 |  Equilibrium EDX | US$0,0001015 | -3,44% | -4,57% | - | US$253,71 | - |
| 5821 |  Hachiko Inu INU | US$0,000000003735 | 4,89% | 8,10% | - | US$253,35 | - |
| 5822 |  BASEDPEPE BPEPE | US$0,0000005053 | 1,61% | 6,79% | - | US$251,52 | - |
| 5823 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$251,43 | - |
| 5824 |  happy birthday coin HBDC | US$0,002798 | 0,06% | -6,38% | - | US$251,20 | - |
| 5825 |  Cornatto CNC | US$0,0001591 | -7,46% | -7,94% | - | US$249,70 | - |
| 5826 |  BabyHkTiger BABYHKTIGER | US$0,000000000006 | 5,21% | 2,61% | - | US$249,42 | - |
| 5827 |  Nexus NXS | US$0,04297 | 1,93% | -4,90% | - | US$247,00 | - |
| 5828 |  Fuck Gary Gensler FKGARY | US$0,000000000062 | -1,56% | -3,64% | - | US$245,71 | - |
| 5829 |  Energy8 E8 | US$0,000000001165 | -5,36% | 18,03% | - | US$245,37 | - |
| 5830 |  Pink Panther Lovers PPL | US$0,000000000003 | -0,50% | -2,23% | - | US$245,07 | - |
| 5831 |  PooCoin POOCOIN | US$0,1833 | 1,58% | -1,22% | - | US$243,60 | - |
| 5832 |  Vestige VEST | US$0,009025 | 3,56% | 1,08% | - | US$242,44 | - |
| 5833 |  Avoteo AVO | US$0,0007304 | -6,27% | -2,88% | - | US$242,23 | - |
| 5834 |  BTRIPS BTR | US$0,01532 | -3,78% | -5,96% | - | US$239,67 | - |
| 5835 |  Atlantis Coin ATC | US$0,001801 | 2,44% | -12,62% | - | US$239,61 | - |
| 5836 |  Musk Gold MUSK | US$0,002836 | 3,01% | 0,33% | - | US$239,25 | - |
| 5837 |  Moby Dick V2 MOBY | US$0,0007421 | -0,19% | -1,89% | - | US$237,59 | - |
| 5838 |  Skrimples SKRIMP | US$0,000001183 | 1,93% | 0,23% | - | US$237,35 | - |
| 5839 |  Yobit Token YO | US$446,22 | 5,55% | -0,83% | - | US$235,89 | - |
| 5840 |  Frozy Inu FRZ | US$0,000000000012 | -27,62% | -3,75% | - | US$235,17 | - |
| 5841 |  Koduck KLD | US$0,000001431 | 5,92% | 7,12% | - | US$234,92 | - |
| 5842 |  CHRISTMAS SHIBA XSHIB | US$0,0000004070 | 17,51% | 43,45% | - | US$233,85 | - |
| 5843 |  Kawakami KAWA | US$0,0000001989 | 2,17% | 0,63% | - | US$232,72 | - |
| 5844 |  Magic Beasties BSTS | US$0,00000007796 | 3,05% | 4,40% | - | US$230,91 | - |
| 5845 |  RocketSwap RCKT | US$0,09640 | 2,60% | 11,24% | - | US$229,96 | - |
| 5846 |  APWine Finance APW | US$0,2478 | 3,37% | -4,15% | - | US$229,27 | - |
| 5847 |  BitcoinPepe BTCPEP | US$0,00000009374 | -4,29% | -10,51% | - | US$227,78 | - |
| 5848 |  GYSR GYSR | US$0,02443 | -6,36% | 0,56% | - | US$227,38 | - |
| 5849 |  Agave AGVE | US$23,51 | 2,39% | 1,32% | - | US$226,64 | - |
| 5850 |  EnreachDAO NRCH | US$1,17 | -0,59% | -4,78% | - | US$226,60 | - |
Tabel di atas menampilkan halaman 117 dari total 182 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.