Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  PEPE Donalds PEPEDONALDS | US$0,00000001695 | 3,27% | -0,99% | - | US$21,92 | - |
| 6652 |  GENZ Token GENZ | US$0,0002290 | -0,23% | 8,95% | - | US$21,90 | - |
| 6653 |  SaharaDAO MNG | US$0,0002218 | 2,80% | -0,55% | - | US$21,88 | - |
| 6654 |  Kitsumon $KMC | US$0,00001631 | -0,08% | -1,52% | - | US$21,80 | - |
| 6655 |  Merge MERGE | US$0,001892 | -10,25% | -20,91% | - | US$21,24 | - |
| 6656 |  TraderDAO POT | US$0,001415 | -2,88% | -6,51% | - | US$21,24 | - |
| 6657 |  BlockChainGames BCG | US$0,0001736 | -1,72% | -7,70% | - | US$21,24 | - |
| 6658 |  Zuplo ZLP | US$0,001097 | 3,24% | 3,64% | - | US$21,22 | - |
| 6659 |  Kishka KISHKA | US$0,000000002245 | 3,27% | -41,52% | - | US$21,21 | - |
| 6660 |  Pinkcoin PINK | US$0,0001892 | -10,25% | -11,03% | - | US$20,94 | - |
| 6661 |  MR BOB COIN MRBOB | US$0,000002950 | -4,45% | -8,90% | - | US$20,87 | - |
| 6662 |  Open Proprietary Protocol OPP | US$0,001050 | 0,06% | -52,27% | - | US$20,80 | - |
| 6663 |  Rabet RBT | US$0,0002404 | 20,80% | 9,80% | - | US$20,80 | - |
| 6664 |  Flokimooni FLOKIM | US$0,00000002246 | 1,52% | 1,84% | - | US$20,75 | - |
| 6665 |  Sensi SENSI | US$0,001757 | 1,65% | 2,04% | - | US$20,73 | - |
| 6666 |  DigitalNote XDN | US$0,00003359 | -0,46% | 19,87% | - | US$20,72 | - |
| 6667 |  Lego Coin LEGO | US$0,008601 | 0,06% | 0,01% | - | US$20,59 | - |
| 6668 |  xDollar Stablecoin XUSD | US$1,05 | -0,09% | 0,07% | - | US$20,55 | - |
| 6669 |  Apple Tokenized Stock Defichain DAAPL | US$33,37 | -4,83% | -10,38% | - | US$20,48 | - |
| 6670 |  Yield Yak AVAX YYAVAX | US$10,36 | 5,51% | 4,17% | - | US$20,15 | - |
| 6671 |  Metarun MRUN | US$0,0001411 | -0,42% | 1,51% | - | US$20,12 | - |
| 6672 |  Dextoken DEXG | US$9,92 | 3,46% | 4,29% | - | US$20,02 | - |
| 6673 |  Mrs Pepe MRSPEPE | US$0,000000000158 | 3,70% | 9,71% | - | US$20,01 | - |
| 6674 |  IMMOPET Token IMPT | US$0,003149 | -0,03% | 5,32% | - | US$28,99 | - |
| 6675 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | 2,25% | 7,09% | - | US$19,94 | - |
| 6676 |  UpDeFi UP | US$0,00006816 | 2,10% | 29,29% | - | US$19,93 | - |
| 6677 |  Me Gusta GUSTA | US$0,000000009351 | 8,41% | -1,78% | - | US$19,86 | - |
| 6678 |  AK12 AK12 | US$0,02456 | 0,68% | 2,29% | - | US$19,77 | - |
| 6679 |  Reflex RFX | US$0,0002930 | -16,28% | 1,03% | - | US$19,76 | - |
| 6680 |  Cylum Finance CYM | US$0,000003728 | 1,92% | -1,16% | - | US$19,75 | - |
| 6681 |  Global Innovative Solutions GSI | US$0,006965 | 0,37% | -1,04% | - | US$19,75 | - |
| 6682 |  Yield Finance YIELDX | US$0,009323 | 0,20% | -23,48% | - | US$19,71 | - |
| 6683 |  Mother of Memes MOM | US$0,000000000009 | 1,34% | -1,05% | - | US$19,44 | - |
| 6684 |  Ultra Clear UCR | US$0,0006784 | 28,74% | 1,68% | - | US$19,40 | - |
| 6685 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004152 | -6,06% | -1,07% | - | US$19,39 | - |
| 6686 |  RealLink REAL | US$0,006630 | 0,06% | 0,01% | - | US$19,19 | - |
| 6687 |  Green Climate World WGC | US$0,02400 | 0,06% | 0,01% | - | US$19,18 | - |
| 6688 |  Husky Avax HUSKY | US$0,000000001604 | 4,42% | -15,19% | - | US$19,13 | - |
| 6689 |  Galaxy GLXY | US$0,001865 | -0,05% | -0,56% | - | US$23,23 | - |
| 6690 |  Akita Inu AKTA | US$0,0004076 | 2,32% | -0,07% | - | US$19,01 | - |
| 6691 |  XPro XPRO | US$0,000005505 | 0,47% | -4,31% | - | US$19,01 | - |
| 6692 |  HYPERCOMIC HYCO | US$0,09999 | 9,20% | 33,31% | - | US$19,00 | - |
| 6693 |  Shiba Inu Empire SHIBEMP | US$0,000000000026 | -0,11% | -86,60% | - | US$18,83 | - |
| 6694 |  ChikinCoin CKC | US$0,00004523 | 0,09% | 0,65% | - | US$18,80 | - |
| 6695 |  BabyAMA BAMA | US$0,000000000040 | 1,29% | -0,41% | - | US$18,77 | - |
| 6696 |  Manna MANNA | US$0,0005135 | 116,55% | -97,00% | - | US$18,72 | - |
| 6697 |  Alias ALIAS | US$0,01308 | 2,57% | 2,96% | - | US$18,70 | - |
| 6698 |  ALL IN PEPE PEPEA | US$0,000000000007 | 3,96% | 3,21% | - | US$18,62 | - |
| 6699 |  CatDoge CAT | US$0,000001341 | -54,67% | -99,40% | - | US$18,61 | - |
| 6700 |  Sovi Finance SOVI | US$0,1585 | -0,32% | -1,22% | - | US$18,57 | - |
Tabel di atas menampilkan halaman 134 dari total 182 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.