Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  BIG ETH BIGETH | US$0,0000004999 | -16,62% | 233,29% | - | US$18,49 | - |
| 6702 |  Beagle Inu BEA | US$0,000000000000 | 1,34% | -10,88% | - | US$18,34 | - |
| 6703 |  The Everlasting Parachain ELP | US$0,01751 | 0,32% | 0,30% | - | US$18,25 | - |
| 6704 |  Portability POB | US$0,000008651 | 39,95% | 58,54% | - | US$18,16 | - |
| 6705 |  RocketFi ROCKETFI | US$0,0000003239 | 1,50% | 6,76% | - | US$18,07 | - |
| 6706 |  NFTBlackMarket NBM | US$0,000000000175 | 1,11% | 1,78% | - | US$17,87 | - |
| 6707 |  Wine Shares WINE | US$0,7886 | 0,26% | -1,14% | - | US$17,76 | - |
| 6708 |  Coinopy COY | US$0,2537 | 1,23% | -0,47% | - | US$17,75 | - |
| 6709 |  Waifer WAIFER | US$0,000000000037 | 3,53% | 20,29% | - | US$17,70 | - |
| 6710 |  ROPE Token ROPE | US$0,01023 | 0,91% | -1,31% | - | US$17,63 | - |
| 6711 |  Shardus ULT | US$0,1075 | 1,62% | 1,97% | - | US$17,62 | - |
| 6712 |  SUIBOXER SBOX | US$0,000000000000 | 4,40% | 3,66% | - | US$17,59 | - |
| 6713 |  Transcodium TNS | US$0,0001060 | -15,56% | -42,77% | - | US$17,49 | - |
| 6714 |  NBOX NBOX | US$0,00001943 | 1,68% | -0,61% | - | US$17,44 | - |
| 6715 |  Text2VidAI T2V | US$0,0005048 | 3,71% | -1,83% | - | US$17,41 | - |
| 6716 |  Tige Inu TINU | US$0,00001783 | -37,70% | -52,80% | - | US$17,39 | - |
| 6717 |  Shinjiru Inu V2 SHINJI | US$0,000000000024 | 1,27% | -3,82% | - | US$17,30 | - |
| 6718 |  Disabled Pepe DISPEPE | US$0,000000000016 | 0,41% | 6,40% | - | US$17,29 | - |
| 6719 |  Zyrri ZYR | US$0,003005 | -16,48% | -28,45% | - | US$17,28 | - |
| 6720 |  Crypto ARC ARC | US$0,01120 | 0,06% | 0,01% | - | US$17,03 | - |
| 6721 |  Ainu Token AINU | US$0,000000000000 | 1,78% | 3,50% | - | US$17,03 | - |
| 6722 |  Redemit REDEMIT | US$0,00008345 | 3,37% | -0,17% | - | US$17,01 | - |
| 6723 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -3,59% | -12,48% | - | US$17,00 | - |
| 6724 |  Ducks DUCKS | US$0,000000001723 | 3,55% | 0,29% | - | US$17,00 | - |
| 6725 |  Identity IDTT | US$0,00002469 | 1,46% | 12,42% | - | US$16,98 | - |
| 6726 |  Lilly Finance Ly | US$0,000000000047 | 3,46% | 4,29% | - | US$16,96 | - |
| 6727 |  Sonic SONIC | US$0,000000000000 | 0,15% | 7,67% | - | US$16,88 | - |
| 6728 |  Optimism Doge ODOGE | US$0,000000000001 | 1,55% | -24,24% | - | US$16,86 | - |
| 6729 |  Meetin Token METI | US$0,2381 | 0,06% | 0,01% | - | US$16,85 | - |
| 6730 |  Taroverse TARO | US$0,0001358 | -0,31% | -2,53% | - | US$16,78 | - |
| 6731 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$16,67 | - |
| 6732 |  Ruyi RUYI | US$0,00003652 | -1,27% | -9,83% | - | US$16,65 | - |
| 6733 |  Hintchain HINT | US$0,00003101 | 2,71% | -32,12% | - | US$16,63 | - |
| 6734 |  Layer2DAO L2DAO | US$0,001076 | 2,78% | 5,75% | - | US$16,56 | - |
| 6735 |  4REALZA COIN 4RZ | US$0,000002437 | 1,71% | 48,35% | - | US$16,47 | - |
| 6736 |  CloudChat CC | US$0,0002011 | 0,08% | -0,21% | - | US$16,33 | - |
| 6737 |  Bonded Cronos BCRO | US$0,05662 | 1,67% | 0,44% | - | US$16,29 | - |
| 6738 |  Walk To Earn W2E | US$0,000000000008 | -1,14% | -3,12% | - | US$16,13 | - |
| 6739 |  zkShib ZKSHIB | US$0,0001595 | 10,98% | 34,18% | - | US$16,00 | - |
| 6740 |  CluCoin CLU | US$0,000000000154 | 10,22% | -26,72% | - | US$15,83 | - |
| 6741 |  SmartLOX SMARTLOX | US$0,00005119 | 18,74% | 18,68% | - | US$15,82 | - |
| 6742 |  SPGBB SPGBB | US$0,0000009931 | 0,06% | -5,42% | - | US$15,82 | - |
| 6743 |  HongKong Doge HKDOGE | US$0,000000000128 | 1,39% | 1,76% | - | US$15,81 | - |
| 6744 |  Hold Ignore Fud H4TOKEN | US$0,00005739 | -0,40% | -4,08% | - | US$15,64 | - |
| 6745 |  FLAMA FMA | US$0,02446 | 3,46% | 4,29% | - | US$15,60 | - |
| 6746 |  SuperLauncher LAUNCH | US$0,1287 | 7,11% | 8,86% | - | US$15,56 | - |
| 6747 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$15,50 | - |
| 6748 |  Moremoney USD MONEY | US$1,00 | 1,34% | 3,75% | - | US$15,40 | - |
| 6749 |  SOJUDAO SOJU | US$0,0009646 | 2,47% | -29,81% | - | US$15,31 | - |
| 6750 |  Scarab Finance SCARAB | US$0,006386 | 1,91% | -13,48% | - | US$15,28 | - |
Tabel di atas menampilkan halaman 135 dari total 182 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.