Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  linSpirit LINSPIRIT | US$0,0004184 | 0,32% | 21,74% | - | US$15,21 | - |
| 6752 |  Finance Token FT TOKEN | US$0,4700 | 0,06% | -18,96% | - | US$15,14 | - |
| 6753 |  RocketXRP Official RXO | US$0,00001405 | 3,80% | 2,17% | - | US$15,06 | - |
| 6754 |  CryptoZoo (new) ZOO | US$0,0000006386 | 1,16% | 9,44% | - | US$15,04 | - |
| 6755 |  Anoncoin ANC | US$0,03406 | 2,58% | 19,74% | - | US$15,01 | - |
| 6756 |  MDsquare TMED | US$0,00002086 | 0,06% | 62,85% | - | US$15,00 | - |
| 6757 |  GPT AI AI | US$0,000003560 | 2,07% | 4,73% | - | US$14,99 | - |
| 6758 |  TreeDefi SEED | US$0,01354 | 0,64% | 1,22% | - | US$14,94 | - |
| 6759 |  SmartNFT SMARTNFT | US$0,00007342 | 52,63% | 196,34% | - | US$14,92 | - |
| 6760 |  Restore Truth Token RTT | US$0,00001716 | 2,27% | 7,12% | - | US$14,90 | - |
| 6761 |  Ratscoin RATS | US$0,000000000150 | 2,34% | 3,49% | - | US$14,88 | - |
| 6762 |  ShibKiller SHIBKILLER | US$0,000000000091 | 1,44% | 2,88% | - | US$14,88 | - |
| 6763 |  Freight Trust & Clearing Network EDI | US$0,00003641 | 1,45% | 0,94% | - | US$14,86 | - |
| 6764 |  Votecoin VOTE | US$0,000000000000 | 1,40% | 1,66% | - | US$14,85 | - |
| 6765 |  Smartshare SSP | US$0,000006000 | 0,06% | 0,01% | - | US$14,79 | - |
| 6766 |  AutoEarn Token ATE | US$0,0005089 | 3,40% | 2,96% | - | US$14,77 | - |
| 6767 |  Presale.World PRESALE | US$0,0008969 | 1,37% | -0,62% | - | US$14,76 | - |
| 6768 |  Seele-N SEELE | US$0,00001762 | -0,97% | 6,70% | - | US$14,74 | - |
| 6769 |  Yaku $YAKU | US$0,001131 | -16,18% | -11,73% | - | US$14,68 | - |
| 6770 |  Bomb Money BSHARE | US$0,1810 | 7,42% | 25,39% | - | US$14,66 | - |
| 6771 |  MetaBomb MTB | US$0,00008870 | 0,00% | -3,20% | - | US$5,36 | - |
| 6772 |  WifeDoge WIFEDOGE | US$0,000000000001 | 1,44% | 3,20% | - | US$14,53 | - |
| 6773 |  2omb Finance 2OMB | US$0,008373 | 1,62% | -0,22% | - | US$14,47 | - |
| 6774 |  Smart Aliens SAS | US$0,0001201 | 3,54% | 8,10% | - | US$14,42 | - |
| 6775 |  Pepe Grow $PG | US$0,000000000008 | 0,03% | 1,18% | - | US$14,41 | - |
| 6776 |  POA Network POA | US$0,01331 | 2,64% | 1,18% | - | US$14,41 | - |
| 6777 |  Kaiken Shiba KSHIB | US$0,000000000000 | 13,52% | 19,79% | - | US$14,37 | - |
| 6778 |  POLARNODES POLAR | US$0,00001658 | 2,19% | 2,25% | - | US$14,36 | - |
| 6779 |  Baby Floki Billionaire BabyFB | US$0,000000000046 | 14,03% | -10,75% | - | US$14,36 | - |
| 6780 |  Jot Art JOT | US$0,00001150 | 0,06% | -43,07% | - | US$14,32 | - |
| 6781 |  ITI Fan Token $ITI | US$0,000005235 | 8,28% | -26,43% | - | US$14,31 | - |
| 6782 |  AquaGoat.Finance AQUAGOAT | US$0,000000000239 | 1,57% | 1,84% | - | US$14,31 | - |
| 6783 |  BeerusCat BCAT | US$0,000000000000 | 1,69% | 1,69% | - | US$14,29 | - |
| 6784 |  Floki Cash FLOKICASH | US$0,000000001497 | 1,32% | 2,17% | - | US$14,22 | - |
| 6785 |  Swaperry PERRY | US$0,001185 | 0,21% | 0,21% | - | US$14,21 | - |
| 6786 |  Iron IRON | US$0,00009952 | 1,45% | 1,68% | - | US$14,21 | - |
| 6787 |  EpicHero 3D NFT EPICHERO | US$0,0007309 | 1,16% | 2,27% | - | US$14,21 | - |
| 6788 |  BLU BLU | US$0,0000009879 | 1,49% | 1,10% | - | US$14,14 | - |
| 6789 |  Wrapped XRP WXRP | US$0,0000002853 | 4,09% | 6,31% | - | US$14,12 | - |
| 6790 |  Pepe Girl PEPEG | US$0,000000000104 | 3,92% | 13,61% | - | - | - |
| 6791 |  ETHforestAI ETHFAI | US$0,000001110 | 3,30% | 6,10% | - | US$14,08 | - |
| 6792 |  ElonTech ETCH | US$0,000000001359 | -0,49% | -7,87% | - | US$14,06 | - |
| 6793 |  DoragonLand DOR | US$0,00007476 | 1,04% | -2,00% | - | US$14,04 | - |
| 6794 |  SHEESH SHS | US$0,0000001629 | 3,32% | 6,69% | - | US$13,87 | - |
| 6795 |  Oshi OSHI | US$0,000002036 | -0,32% | 9,11% | - | US$13,84 | - |
| 6796 |  BSCBURN BSCBURN | US$0,000000000050 | 1,09% | -1,51% | - | US$13,78 | - |
| 6797 |  Cremation Coin CREMAT | US$0,00000007218 | 1,09% | 6,59% | - | US$13,71 | - |
| 6798 |  Traders coin TRDC | US$0,0002092 | 1,37% | 1,56% | - | US$13,64 | - |
| 6799 |  Unlimited FiscusFYI UFFYI | US$0,002703 | 2,58% | 1,68% | - | US$13,54 | - |
| 6800 |  Metacoin MTC | US$0,02568 | 3,67% | 2,76% | - | US$13,45 | - |
Tabel di atas menampilkan halaman 136 dari total 182 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.