Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Itheum ITHEUM | US$0,01607 | 3,56% | -6,30% | - | US$64.323,84 | - |
| 3152 |  LIF3 LSHARE LSHARE | US$98,00 | -9,77% | 125,10% | - | US$64.009,74 | - |
| 3153 |  Optimus AI OPTIMUS AI | US$0,0004628 | 2,73% | 12,38% | - | US$64.227,80 | - |
| 3154 |  KONPAY KON | US$0,006897 | 2,74% | -24,91% | - | US$63.670,16 | - |
| 3155 |  Youclout YCT | US$0,00005981 | 2,53% | 0,28% | - | US$63.463,01 | - |
| 3156 |  Byepix EPIX | US$0,01010 | 0,36% | 0,55% | - | US$63.585,99 | - |
| 3157 |  MASHIDA MSHD | US$0,005676 | 0,18% | -3,39% | - | US$63.489,33 | - |
| 3158 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001699 | 0,66% | -8,10% | - | US$63.472,23 | - |
| 3159 |  FaceDAO FACEDAO | US$0,000000009615 | 10,33% | -5,45% | - | US$64.222,78 | - |
| 3160 |  Launchpool LPOOL | US$0,1082 | 3,36% | 7,92% | - | US$64.128,47 | - |
| 3161 |  Evanesco Network EVA | US$0,0005500 | 5,16% | 5,90% | - | US$63.531,64 | - |
| 3162 |  Solcasino Token SCS | US$0,002188 | 2,15% | -1,00% | - | US$63.987,81 | - |
| 3163 |  Streakk STKK | US$0,2269 | -4,18% | -7,02% | - | US$62.768,54 | - |
| 3164 |  Crescite CRE | US$0,05728 | -4,81% | -9,22% | - | US$62.419,34 | - |
| 3165 |  Game Fantasy Token GFT | US$0,03826 | 3,43% | 5,36% | - | US$62.567,23 | - |
| 3166 |  LitLab Games LITT | US$0,003389 | -6,51% | -13,74% | - | US$61.960,90 | - |
| 3167 |  Attack Wagon ATK | US$0,0006669 | 3,78% | 6,91% | - | US$62.134,75 | - |
| 3168 |  DogPad Finance DOGPAD | US$0,0000006044 | 15,67% | 25,61% | - | US$62.188,47 | - |
| 3169 |  Mobipad MBP | US$0,005658 | 0,72% | -32,03% | - | US$62.300,99 | - |
| 3170 |  Larix LARIX | US$0,0001022 | 0,10% | -7,00% | - | US$61.975,23 | - |
| 3171 |  ALLPAYCOIN APCG | US$0,004455 | 0,11% | -8,80% | - | US$61.986,40 | - |
| 3172 |  PsyOptions PSY | US$0,003791 | -0,36% | -0,42% | - | US$61.865,06 | - |
| 3173 |  AIDOGE Stellar AIDOGEXLM | US$0,00003464 | 0,44% | -9,97% | - | US$61.551,70 | - |
| 3174 |  Kunji Finance KNJ | US$0,3851 | 21,02% | 0,00% | - | US$61.536,57 | - |
| 3175 |  CryptoFranc XCHF | US$1,09 | -0,22% | -1,67% | - | US$61.538,93 | - |
| 3176 |  Chibi Dinos HOOP | US$0,0001313 | 15,10% | -9,04% | - | US$61.567,22 | - |
| 3177 |  Alpha Intelligence $AI | US$0,001468 | 5,25% | 2,41% | - | US$62.014,28 | - |
| 3178 |  Thore Cash TCH | US$0,0001322 | 3,46% | 4,29% | - | US$61.359,24 | - |
| 3179 |  Dali DALI | US$0,000000003920 | 7,57% | 7,03% | - | US$63.067,96 | - |
| 3180 |  OctaSpace OCTA | US$0,4647 | -3,82% | 25,57% | - | US$63.828,64 | - |
| 3181 |  Zone of Avoidance ZOA | US$0,0004821 | 1,30% | 2,51% | - | US$61.397,84 | - |
| 3182 |  Gode Chain GODE | US$0,002307 | 48,25% | 22,27% | - | US$60.899,05 | - |
| 3183 |  Degree Crypto Token DCT | US$56,11 | -1,08% | -3,94% | - | US$60.948,18 | - |
| 3184 |  Red-Eyed-Frog REEY | US$0,0000003000 | -99,77% | -99,77% | - | US$60.842,41 | - |
| 3185 |  QI Blockchain QIE | US$0,007445 | 0,30% | -4,81% | - | US$60.756,53 | - |
| 3186 |  FERMA SOSEDI FERMA | US$0,04970 | -11,62% | -16,82% | - | US$60.864,97 | - |
| 3187 |  DeHealth DHLT | US$0,0005533 | 2,29% | 0,74% | - | US$60.151,37 | - |
| 3188 |  Monopoly Millionaire Control MMC | US$0,02468 | 0,45% | -2,46% | - | US$60.500,68 | - |
| 3189 |  Sakura Bloom SKB | US$0,00003306 | 3,46% | 4,29% | - | US$60.279,61 | - |
| 3190 |  Truebit TRU | US$0,08656 | 3,31% | 4,31% | - | US$60.139,88 | - |
| 3191 |  Redluna REDLUNA | US$0,0000002521 | 199,62% | -1,57% | - | US$60.225,12 | - |
| 3192 |  Arowana Token ARW | US$0,004540 | -2,31% | 41,88% | - | US$60.042,31 | - |
| 3193 |  SonarWatch SONAR | US$0,003324 | -1,06% | -6,16% | - | US$60.090,04 | - |
| 3194 |  Wrapped Astar WASTR | US$0,04938 | 5,48% | -8,22% | - | US$59.677,59 | - |
| 3195 |  iDypius IDYP | US$0,0004928 | 0,06% | -5,59% | - | US$60.572,34 | - |
| 3196 |  Goracle GORA | US$0,1692 | -6,31% | -15,01% | - | US$59.895,81 | - |
| 3197 |  Artizen ATNT | US$0,0008731 | -2,81% | -33,17% | - | US$60.577,47 | - |
| 3198 |  LEOX LEOX | US$0,2770 | -8,35% | -0,27% | - | US$59.362,56 | - |
| 3199 |  Minto BTCMT | US$0,6157 | 0,79% | 4,26% | - | US$60.695,62 | - |
| 3200 |  Osaka Protocol OSAK | US$0,00000003115 | 4,28% | 41,83% | - | US$59.330,11 | - |
Tabel di atas menampilkan halaman 64 dari total 182 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.